Stock listing

Bursa Malaysia:HLFG Hong Leong Financial Group Bhd. Share Price

Home listing (Bursa Malaysia) of Hong Leong Financial Group Bhd.

Follow Hong Leong Financial Group Bhd. into a list and get an email when it puts out news.

Share price · MYX:HLFG

17.46 MYR -0.02 (-0.1%)

Close on Nov 4, 2026

Past 3 months -5.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
17.40 – 17.66 MYRNov 4, 2026
Volume
62,500 sharesNov 4, 2026
Traded on an average day
1.68M MYRMedian day 69,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hong Leong Financial Group Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:HLFG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.46-0.02-0.1%17.4017.6617.4062,500
17.48-0.02-0.1%17.5017.7017.40180,100
17.500.000.0%17.5217.5217.4419,500
17.50-0.02-0.1%17.5217.5217.4091,100
17.52+0.08+0.5%17.5017.5817.46127,400
17.44+0.08+0.5%17.5017.5817.44136,300
17.36-0.14-0.8%17.5417.5417.3653,400
17.50-0.06-0.3%17.5217.7217.4251,100
17.56-0.06-0.3%17.6217.6617.5426,100
17.62-0.12-0.7%17.7417.7417.6238,000
17.74+0.14+0.8%17.6017.7817.6021,900
17.60+0.04+0.2%17.8017.8017.6017,800
17.56-0.28-1.6%17.8017.8017.5232,000
17.84+0.14+0.8%17.7017.8817.6053,000
17.70+0.06+0.3%17.6417.9017.60163,700
17.64+0.04+0.2%17.6217.8617.6263,600
17.60+0.14+0.8%17.4017.7617.32222,400
17.46+0.16+0.9%17.4217.4617.3249,200
17.30-0.56-3.1%17.2817.4217.02194,200
17.86-0.04-0.2%17.9218.0017.70150,700
17.90-0.44-2.4%18.3418.3817.90424,600
18.34-0.06-0.3%18.5818.5818.22205,800
18.40-0.06-0.3%18.4818.5018.40117,600
18.460.000.0%18.7018.7018.4690,200
18.46-0.28-1.5%18.7218.7218.28115,900
18.74-0.06-0.3%18.8218.8218.7253,900
18.80-0.10-0.5%18.8418.9018.7864,800
18.90+0.18+1.0%18.9018.9218.7223,700
18.72-0.14-0.7%18.9618.9618.7064,500
18.86-0.06-0.3%18.9018.9418.8238,800
18.92+0.16+0.9%18.8018.9418.7662,100
18.76+0.04+0.2%18.7418.8018.6259,500
18.72+0.26+1.4%18.5018.7618.4055,700
18.46-0.10-0.5%18.5618.6818.46176,900
18.56-0.22-1.2%18.7418.7618.52229,200
18.780.000.0%18.8018.8418.70114,700
18.78-0.02-0.1%18.8218.8218.7673,800
18.80-0.14-0.7%19.0019.0018.7292,700
18.94-0.10-0.5%19.0019.0018.8499,000
19.04+0.06+0.3%19.1019.1018.70178,200
18.98+0.16+0.9%19.0419.0418.80145,700
18.82-0.18-0.9%19.0019.0818.8271,500
19.00+0.02+0.1%19.0419.0818.9851,800
18.98+0.02+0.1%18.9619.0418.96135,000
18.96-0.14-0.7%19.1019.2218.82116,800
19.10+0.10+0.5%19.0019.3018.90142,600
19.00-0.14-0.7%19.2819.3618.9476,600
19.14+0.40+2.1%18.7419.2818.72101,400
18.74+0.02+0.1%18.6618.7618.6671,600
18.72+0.10+0.5%18.6018.7418.5896,800
18.62-0.04-0.2%18.6618.7018.6233,500
18.66+0.10+0.5%18.6218.7418.50107,500
18.56-0.12-0.6%18.6418.7018.5699,700
18.680.000.0%18.7018.7018.627,000
18.680.000.0%18.6818.7418.6047,400
18.68-0.04-0.2%18.7218.7618.6838,400
18.72+0.06+0.3%18.6618.7218.6615,400
18.66-0.02-0.1%18.7218.7418.6047,900
18.68+0.10+0.5%18.5818.7218.5867,400
18.58+0.12+0.7%18.5018.6618.5039,000
18.46-0.10-0.5%18.5618.6218.4055,800
18.56+0.08+0.4%18.6218.6218.5038,800
18.48-0.18-1.0%18.6618.7618.42138,400
18.66+0.14+0.8%18.6418.6818.5230,100
Ticker
Bursa Malaysia:HLFG
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Hong Leong Financial Group Bhd.: 1H FY26 PATAMI IMPROVED TO RM1.74 BILLION; LIFTS INTERIM DIVIDEND BY 10% y-o-y TO 22.00 SEN PER SHARE

Feb 26, 2026

Hong Leong Financial Group Bhd.: RECORDED 1Q FY26 PATAMI OF RM841.3 million

Nov 26, 2025

1H FY2025 PATAMI IMPROVED BY 7.2% y o y to RM1.69 billion

Feb 25, 2025

All Hong Leong Financial Group Bhd. news

Decks

Hong Leong Financial Group Bhd. on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 3 in all · newest Feb 27, 2026 · oldest 2025
Decks
8 decks · latest Aug 27, 2026

Where Hong Leong Financial Group Bhd. is listed

ListingExchangeCountryCurrency
Bursa Malaysia:HLFG · Home listing · This pageBursa MalaysiaMalaysiaMYR
OTC:HLFBFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Hong Leong Financial Group Bhd.