Stock listing

Bursa Malaysia:HLBANK Hong Leong Bank Bhd Share Price

Follow Hong Leong Bank Bhd into a list and get an email when it puts out news.

Share price · MYX:HLBANK

22.20 MYR +0.96 (+4.5%)

Close on Nov 5, 2026

Past 3 months +0.5% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
21.38 – 22.68 MYRNov 5, 2026
Volume
1.77M sharesNov 5, 2026
Traded on an average day
20.28M MYRMedian day 738,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hong Leong Bank Bhd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:HLBANK · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.20+0.96+4.5%21.3822.6821.381,771,300
21.24-0.10-0.5%21.3021.3021.021,767,400
21.34+0.16+0.8%21.3221.4221.26676,200
21.18+0.04+0.2%21.0421.3221.04606,200
21.14-0.26-1.2%21.3821.5820.982,762,200
21.40+0.10+0.5%21.4821.6021.001,864,100
21.30+0.10+0.5%21.3621.3821.18985,300
21.200.000.0%21.3821.3821.041,574,500
21.200.000.0%21.1421.3221.12821,300
21.20-0.30-1.4%21.4421.5221.20998,400
21.50-0.02-0.1%21.5021.5421.442,367,000
21.52+0.32+1.5%21.3021.5821.242,152,800
21.20+0.10+0.5%21.1021.3021.021,336,700
21.10-0.20-0.9%21.3021.3621.041,115,000
21.30+0.14+0.7%21.1821.3421.16849,100
21.16-0.24-1.1%21.2021.3421.08683,800
21.40-0.08-0.4%21.4821.6021.36886,000
21.48-0.02-0.1%21.6621.6621.281,326,300
21.50+0.02+0.1%21.7021.7021.281,068,000
21.48+0.38+1.8%21.5821.5821.00969,600
21.10-0.40-1.9%21.3021.4621.001,715,900
21.50-1.38-6.0%22.0022.0821.30881,700
22.880.000.0%22.9223.0422.88598,100
22.88+0.24+1.1%22.6423.1622.64264,100
22.64-0.20-0.9%22.8422.9022.64349,300
22.84-0.30-1.3%23.2023.2022.70452,000
23.14-0.14-0.6%23.1623.4423.142,268,800
23.28-0.08-0.3%23.5023.5223.101,286,000
23.36+0.22+1.0%23.4223.4623.08749,500
23.140.000.0%23.1623.2023.00727,900
23.14-0.06-0.3%23.4823.4822.96320,600
23.20-0.18-0.8%23.5023.5023.02604,000
23.38+0.48+2.1%22.9023.3822.88369,800
22.90+0.36+1.6%22.7823.0022.56501,600
22.54-0.56-2.4%23.1023.3022.541,553,000
23.10-0.36-1.5%23.4223.5223.04542,700
23.46+0.08+0.3%23.4623.5223.32472,300
23.38+0.30+1.3%23.0823.4823.04586,300
23.08-0.52-2.2%23.5823.5823.081,092,200
23.600.000.0%23.6023.6623.34437,700
23.60+0.02+0.1%23.6623.7023.48559,700
23.58-0.08-0.3%23.5823.7023.50504,900
23.660.000.0%23.8823.8823.58380,300
23.66-0.22-0.9%23.7823.7823.60182,200
23.88+0.04+0.2%23.9624.0023.58814,900
23.84+0.14+0.6%23.4023.8423.40720,800
23.70+0.20+0.9%23.5023.8023.341,033,800
23.50-0.38-1.6%23.8824.0023.302,231,200
23.88+0.88+3.8%23.0024.2622.66901,100
23.00+0.04+0.2%22.9623.1422.74567,100
22.96+0.06+0.3%22.9022.9622.74150,900
22.90+0.10+0.4%22.8022.9022.741,021,600
22.80+0.12+0.5%22.9222.9222.62371,400
22.68+0.08+0.4%22.5422.9422.54799,400
22.60-0.14-0.6%22.7422.7422.50384,300
22.74+0.24+1.1%22.5022.7822.44427,300
22.50+0.16+0.7%22.4622.5822.24354,200
22.34-0.36-1.6%22.4222.4822.20325,100
22.70-0.04-0.2%22.5422.7822.40681,300
22.74+0.42+1.9%22.3622.7422.30685,500
22.32+0.12+0.5%22.2022.4822.20371,400
22.20+0.02+0.1%22.1822.3622.061,284,300
22.18-0.02-0.1%22.2022.3022.04496,600
22.200.000.0%22.2822.4422.12810,100
Ticker
Bursa Malaysia:HLBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Hong Leong Bank Debuts Malaysia's First Visa Infinite Privilege Card

Jul 17, 2026

Malaysian Banks Likely More Cautious in 2H — Market Talk

Jul 1, 2026

Hawkish Fed Likely to Reshape Malaysia Banks' Outlook in 2H — Market Talk

Jun 23, 2026

Hong Leong Bank Likely to See Stronger Operating Income in 4Q — Market Talk

May 27, 2026

Hong Leong Bank Posts Q3 Profit Attributable 1029.3 Million RGT

May 26, 2026

Hong Leong Bank Awarded Best Managed Bank in Malaysia by The Asian Banker, Group MD/CEO Kevin Lam Named Best Bank CEO in Malaysia

May 15, 2026

Malaysian Banks 1Q Earnings Likely Resilient — Market Talk

May 13, 2026

Malaysian Banks Might Stay Resilient Despite Supply Chain Risks — Market Talk

May 3, 2026

Hong Leong Bank Vietnam Named Best SME Bank for Customer Experience in Southeast Asia and Vietnam

Apr 28, 2026

Hong Leong Bank Posts Qtrly Profit Attributable 1.09 Billion RGT

Nov 27, 2025

All Hong Leong Bank Bhd news

Decks

Hong Leong Bank Bhd on 6ix

Sector
Financials
Industry
Banks
News releases
10 in the last 12 months · 10 in all · newest Jul 17, 2026 · oldest 2025
Decks
18 decks · latest October 2026

Log in to ask 6ix AI your own questions about Hong Leong Bank Bhd.