Stock listing
Bursa Malaysia:HARISON Harrisons Holdings Malaysia Bhd. Share Price
Follow Harrisons Holdings Malaysia Bhd. into a list and get an email when it puts out news.
Share price · MYX:HARISON
1.20 MYR -0.01 (-0.8%)
Close on Nov 2, 2026
- Day range
- 1.20 – 1.20 MYRNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- 410.9M MYRAt the close on Nov 2, 2026 · price × 342.4M shares outstanding
- Traded on an average day
- 40,586 MYRMedian day 14,100 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:HARISON · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.20 | -0.01 | -0.8% | 1.20 | 1.20 | 1.20 | 10,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 0 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 0 | |
| 1.21 | -0.04 | -3.2% | 1.21 | 1.21 | 1.21 | 9,000 | |
| 1.25 | +0.03 | +2.5% | 1.22 | 1.25 | 1.22 | 19,000 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.22 | 1.21 | 16,000 | |
| 1.21 | -0.03 | -2.4% | 1.22 | 1.22 | 1.15 | 188,500 | |
| 1.24 | +0.03 | +2.5% | 1.21 | 1.24 | 1.20 | 33,500 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.22 | 1.21 | 58,100 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 33,500 | |
| 1.20 | 0.00 | 0.0% | 1.22 | 1.22 | 1.20 | 5,000 | |
| 1.20 | -0.02 | -1.6% | 1.20 | 1.20 | 1.20 | 53,000 | |
| 1.22 | +0.01 | +0.8% | 1.23 | 1.23 | 1.22 | 26,700 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 5,000 | |
| 1.21 | -0.03 | -2.4% | 1.21 | 1.23 | 1.20 | 22,500 | |
| 1.24 | +0.02 | +1.6% | 1.24 | 1.24 | 1.21 | 61,700 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 0 | |
| 1.22 | +0.01 | +0.8% | 1.22 | 1.22 | 1.22 | 900 | |
| 1.21 | -0.01 | -0.8% | 1.21 | 1.21 | 1.21 | 1,500 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.22 | 1.22 | 8,700 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.24 | 1.21 | 183,100 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.24 | 1.23 | 81,400 | |
| 1.24 | +0.03 | +2.5% | 1.21 | 1.24 | 1.21 | 22,500 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 0 | |
| 1.21 | -0.02 | -1.6% | 1.23 | 1.23 | 1.21 | 5,000 | |
| 1.23 | +0.01 | +0.8% | 1.23 | 1.23 | 1.23 | 4,000 | |
| 1.22 | -0.03 | -2.4% | 1.22 | 1.22 | 1.22 | 500 | |
| 1.25 | +0.01 | +0.8% | 1.25 | 1.25 | 1.25 | 10,000 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.24 | 1.23 | 28,000 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 0 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 0 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.24 | 1.23 | 26,000 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.24 | 1.23 | 15,000 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 | |
| 1.24 | +0.01 | +0.8% | 1.22 | 1.25 | 1.22 | 92,700 | |
| 1.23 | -0.03 | -2.4% | 1.25 | 1.25 | 1.22 | 102,000 | |
| 1.26 | +0.01 | +0.8% | 1.26 | 1.26 | 1.26 | 10,500 | |
| 1.25 | +0.02 | +1.6% | 1.24 | 1.25 | 1.24 | 20,000 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 5,000 | |
| 1.23 | -0.03 | -2.4% | 1.23 | 1.23 | 1.23 | 10,000 | |
| 1.26 | +0.02 | +1.6% | 1.22 | 1.26 | 1.22 | 61,500 | |
| 1.24 | +0.01 | +0.8% | 1.24 | 1.24 | 1.24 | 100,000 | |
| 1.23 | 0.00 | 0.0% | 1.24 | 1.24 | 1.23 | 116,100 | |
| 1.23 | -0.01 | -0.8% | 1.23 | 1.23 | 1.23 | 30,000 | |
| 1.24 | +0.01 | +0.8% | 1.22 | 1.24 | 1.22 | 30,000 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 0 | |
| 1.23 | -0.02 | -1.6% | 1.23 | 1.23 | 1.22 | 14,100 | |
| 1.25 | +0.01 | +0.8% | 1.25 | 1.25 | 1.25 | 1,400 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 9,500 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 500 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.24 | 118,000 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.24 | 79,100 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.25 | 1.23 | 65,000 | |
| 1.24 | -0.03 | -2.4% | 1.25 | 1.26 | 1.24 | 12,800 | |
| 1.27 | +0.02 | +1.6% | 1.25 | 1.27 | 1.25 | 1,800 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.25 | 1.24 | 19,200 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 6,000 | |
| 1.24 | -0.02 | -1.6% | 1.23 | 1.24 | 1.23 | 63,700 | |
| 1.26 | +0.03 | +2.4% | 1.24 | 1.26 | 1.24 | 80,300 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 8,300 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.24 | 1.23 | 14,100 | |
| 1.24 | +0.02 | +1.6% | 1.24 | 1.25 | 1.24 | 111,900 | |
| 1.22 | -0.04 | -3.2% | 1.23 | 1.23 | 1.22 | 10,000 | |
| 1.26 | +0.03 | +2.4% | 1.23 | 1.26 | 1.23 | 50,200 |
- Ticker
- Bursa Malaysia:HARISON
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 29, 2026
Harrisons Hldgs Malaysia Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest news
Harrisons Holdings Malaysia Bhd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harrisons Holdings Malaysia Bhd.