Stock listing

Bursa Malaysia:HAILY Haily Group Bhd. Share Price

Follow Haily Group Bhd. into a list and get an email when it puts out news.

Share price · MYX:HAILY

0.165 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.160 – 0.165 MYRNov 2, 2026
Volume
20,200 sharesNov 2, 2026
Market cap
69.80M MYRAt the close on Nov 2, 2026 · price × 423.0M shares outstanding
Traded on an average day
49,485 MYRMedian day 79,200 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Haily Group Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:HAILY · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1650.0000.0%0.1600.1650.16020,200
0.1650.0000.0%0.1650.1650.155421,000
0.1650.0000.0%0.1650.1650.1651,000
0.165-0.005-2.9%0.1650.1650.16560,100
0.170+0.010+6.3%0.1600.1700.160118,200
0.160-0.005-3.0%0.1600.1650.155277,400
0.165-0.010-5.7%0.1600.1650.16082,500
0.175+0.010+6.1%0.1750.1750.1757,000
0.1650.0000.0%0.1600.1750.160181,900
0.1650.0000.0%0.1600.1650.160430,700
0.165-0.010-5.7%0.1750.1750.160338,700
0.175+0.005+2.9%0.1700.1800.165511,700
0.170-0.005-2.9%0.1800.1950.1708,200,700
0.175+0.015+9.4%0.1650.1800.1652,849,400
0.160-0.005-3.0%0.1600.1650.16037,500
0.1650.0000.0%0.1650.1650.16548,400
0.1650.0000.0%0.1650.1650.1650
0.1650.0000.0%0.1600.1650.1606,000
0.165+0.005+3.1%0.1600.1650.16060,900
0.160-0.005-3.0%0.1550.1600.155140,600
0.165+0.005+3.1%0.1600.1650.160115,000
0.160-0.005-3.0%0.1600.1600.160140,500
0.165+0.010+6.5%0.1600.1650.16091,700
0.1550.0000.0%0.1600.1700.155616,100
0.155-0.005-3.1%0.1550.1600.155147,800
0.1600.0000.0%0.1600.1600.15591,000
0.1600.0000.0%0.1550.1600.155203,100
0.1600.0000.0%0.1600.1600.16027,000
0.1600.0000.0%0.1550.1600.1553,000
0.160-0.010-5.9%0.1650.1700.160376,100
0.1700.0000.0%0.1700.1700.1700
0.170-0.005-2.9%0.1650.1700.16570,100
0.1750.0000.0%0.1650.1750.16510,200
0.1750.0000.0%0.1750.1750.1750
0.1750.0000.0%0.1750.1750.1750
0.1750.0000.0%0.1650.1750.16519,200
0.1750.0000.0%0.1700.1750.17043,200
0.175+0.005+2.9%0.1700.1750.170230,900
0.1700.0000.0%0.1650.1700.16511,000
0.1700.0000.0%0.1650.1700.16598,500
0.170+0.005+3.0%0.1650.1700.160225,000
0.1650.0000.0%0.1600.1650.16065,300
0.1650.0000.0%0.1650.1700.165109,400
0.165-0.005-2.9%0.1650.1650.16550,600
0.1700.0000.0%0.1650.1700.160126,500
0.170+0.005+3.0%0.1700.1700.165171,800
0.1650.0000.0%0.1700.1700.16545,900
0.165-0.005-2.9%0.1650.1700.165161,000
0.1700.0000.0%0.1650.1700.16578,200
0.1700.0000.0%0.1650.1700.16535,300
0.1700.0000.0%0.1650.1700.16580,200
0.1700.0000.0%0.1650.1700.16573,900
0.1700.0000.0%0.1700.1700.16540,500
0.170-0.005-2.9%0.1750.1750.170140,500
0.1750.0000.0%0.1700.1750.17065,500
0.1750.0000.0%0.1700.1750.165126,800
0.1750.0000.0%0.1750.1750.17540,000
0.1750.0000.0%0.1750.1750.170245,000
0.175+0.005+2.9%0.1700.1750.170259,100
0.1700.0000.0%0.1700.1700.17035,000
0.1700.0000.0%0.1700.1700.17039,900
0.170+0.005+3.0%0.1650.1700.165329,100
0.1650.0000.0%0.1650.1650.16522,000
0.165+0.005+3.1%0.1600.1650.16058,500
Ticker
Bursa Malaysia:HAILY
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Haily Group Malaysia 1st-Quarter 2026 Earnings Summary Table

May 28, 2026

Haily Group Says Unit Receives Letter Of Award From Gunung Impian Development

Feb 5, 2026

Haily Group Says Unit Accepted Letter Of Award Issued On Behalf Of Setia Indah

Dec 18, 2025

Haily Group Says Unit Accepted A Letter Of Award

Dec 4, 2025

Haily Group Says Unit Received Letter Of Award From Meridin East

Nov 19, 2025

Haily Group Bhd Says Unit Accepts LoA For Construction And Completion Of Apartment Blocks, Others

Sep 29, 2025

Haily Group Appoints Yap Yoong Fah As CFO

Sep 22, 2025

All Haily Group Bhd. news

Haily Group Bhd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
5 in the last 12 months · 7 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Haily Group Bhd.