Stock listing

Bursa Malaysia:GKENT George Kent (Malaysia) Bhd. Share Price

Follow George Kent (Malaysia) Bhd. into a list and get an email when it puts out news.

Share price · MYX:GKENT

0.26 MYR -0.01 (-1.9%)

Close on Nov 3, 2026

Past 3 months -1.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.26 – 0.265 MYRNov 3, 2026
Volume: 15,300 sharesNov 3, 2026
Market cap: 135.4M MYRAt the close on Nov 3, 2026 · price × 520.7M shares outstanding
Traded on an average day: 58,392 MYRMedian day 87,400 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:GKENT · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.26	-0.005	-1.9%	0.26	0.265	0.26	15,300
Mon, Nov 2	0.265	0.00	0.0%	0.265	0.265	0.26	117,300
Fri, Oct 30	0.265	0.00	0.0%	0.265	0.265	0.265	0
Thu, Oct 29	0.265	0.00	0.0%	0.265	0.265	0.265	88,000
Wed, Oct 28	0.265	0.00	0.0%	0.265	0.265	0.265	0
Tue, Oct 27	0.265	0.00	0.0%	0.265	0.265	0.265	0
Mon, Oct 26	0.265	+0.005	+1.9%	0.265	0.265	0.265	51,000
Fri, Oct 23	0.26	+0.005	+2.0%	0.255	0.26	0.255	21,800
Thu, Oct 22	0.255	0.00	0.0%	0.26	0.26	0.255	52,000
Wed, Oct 21	0.255	-0.005	-1.9%	0.26	0.26	0.255	119,900
Tue, Oct 20	0.26	0.00	0.0%	0.26	0.265	0.25	217,100
Mon, Oct 19	0.26	-0.005	-1.9%	0.26	0.26	0.26	30,000
Fri, Oct 16	0.265	+0.005	+1.9%	0.26	0.265	0.26	10,100
Thu, Oct 15	0.26	0.00	0.0%	0.26	0.26	0.26	32,100
Wed, Oct 14	0.26	-0.005	-1.9%	0.265	0.27	0.26	179,600
Tue, Oct 13	0.265	0.00	0.0%	0.26	0.265	0.26	46,000
Mon, Oct 12	0.265	0.00	0.0%	0.265	0.275	0.265	83,300
Fri, Oct 9	0.265	-0.005	-1.9%	0.265	0.27	0.265	69,500
Thu, Oct 8	0.27	+0.01	+3.8%	0.26	0.27	0.26	82,200
Wed, Oct 7	0.26	-0.005	-1.9%	0.265	0.265	0.26	255,000
Tue, Oct 6	0.265	+0.005	+1.9%	0.265	0.265	0.26	87,400
Mon, Oct 5	0.26	-0.005	-1.9%	0.26	0.26	0.26	27,000
Fri, Oct 2	0.265	+0.005	+1.9%	0.265	0.265	0.26	169,700
Thu, Oct 1	0.26	-0.01	-3.7%	0.265	0.265	0.26	49,100
Wed, Sep 30	0.27	0.00	0.0%	0.27	0.27	0.265	89,200
Tue, Sep 29	0.27	-0.005	-1.8%	0.27	0.27	0.27	121,100
Mon, Sep 28	0.275	-0.005	-1.8%	0.28	0.28	0.27	198,800
Fri, Sep 25	0.28	-0.005	-1.8%	0.28	0.28	0.28	307,600
Thu, Sep 24	0.285	0.00	0.0%	0.285	0.285	0.285	140,000
Wed, Sep 23	0.285	-0.005	-1.7%	0.29	0.29	0.28	155,000
Tue, Sep 22	0.29	-0.005	-1.7%	0.295	0.30	0.29	167,500
Mon, Sep 21	0.295	-0.01	-3.3%	0.30	0.31	0.29	543,000
Fri, Sep 18	0.305	+0.04	+15.1%	0.265	0.36	0.26	5,968,600
Thu, Sep 17	0.265	+0.005	+1.9%	0.26	0.265	0.26	59,800
Wed, Sep 16	0.26	0.00	0.0%	0.26	0.26	0.26	0
Tue, Sep 15	0.26	0.00	0.0%	0.26	0.27	0.26	106,900
Mon, Sep 14	0.26	0.00	0.0%	0.265	0.265	0.26	247,800
Fri, Sep 11	0.26	-0.005	-1.9%	0.265	0.265	0.26	129,300
Thu, Sep 10	0.265	+0.005	+1.9%	0.265	0.265	0.265	10,000
Wed, Sep 9	0.26	0.00	0.0%	0.26	0.26	0.26	258,000
Tue, Sep 8	0.26	0.00	0.0%	0.26	0.26	0.26	0
Mon, Sep 7	0.26	+0.01	+4.0%	0.25	0.26	0.25	92,600
Fri, Sep 4	0.25	-0.005	-2.0%	0.255	0.255	0.25	88,600
Thu, Sep 3	0.255	-0.005	-1.9%	0.255	0.26	0.24	433,000
Wed, Sep 2	0.26	0.00	0.0%	0.26	0.265	0.255	162,000
Tue, Sep 1	0.26	-0.01	-3.7%	0.26	0.265	0.26	288,200
Mon, Aug 31	0.27	0.00	0.0%	0.27	0.27	0.27	0
Fri, Aug 28	0.27	-0.005	-1.8%	0.27	0.27	0.265	737,400
Thu, Aug 27	0.275	+0.005	+1.9%	0.27	0.275	0.265	73,100
Wed, Aug 26	0.27	-0.005	-1.8%	0.27	0.27	0.265	82,100
Tue, Aug 25	0.275	0.00	0.0%	0.275	0.275	0.275	0
Mon, Aug 24	0.275	0.00	0.0%	0.27	0.275	0.27	45,400
Fri, Aug 21	0.275	0.00	0.0%	0.275	0.275	0.27	84,700
Thu, Aug 20	0.275	0.00	0.0%	0.27	0.275	0.265	101,500
Wed, Aug 19	0.275	0.00	0.0%	0.275	0.275	0.27	51,900
Tue, Aug 18	0.275	-0.005	-1.8%	0.275	0.275	0.27	275,300
Mon, Aug 17	0.28	0.00	0.0%	0.275	0.28	0.275	16,800
Fri, Aug 14	0.28	+0.005	+1.8%	0.275	0.28	0.275	123,300
Thu, Aug 13	0.275	-0.005	-1.8%	0.27	0.285	0.265	136,700
Wed, Aug 12	0.28	0.00	0.0%	0.275	0.28	0.275	126,100
Tue, Aug 11	0.28	+0.005	+1.8%	0.275	0.28	0.275	171,900
Mon, Aug 10	0.275	0.00	0.0%	0.275	0.275	0.275	5,000
Fri, Aug 7	0.275	-0.005	-1.8%	0.275	0.275	0.275	24,500
Thu, Aug 6	0.28	+0.005	+1.8%	0.28	0.28	0.28	500
Wed, Aug 5	0.275	+0.005	+1.9%	0.275	0.275	0.27	210,000
Tue, Aug 4	0.27	-0.005	-1.8%	0.27	0.27	0.27	33,700
Mon, Aug 3	0.275	+0.005	+1.9%	0.27	0.275	0.265	49,000

Ticker: Bursa Malaysia:GKENT
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 19, 2026
George Kent (Malaysia) To Buy 76% Of Techkem Group For 2 MLN RGT

Latest news

George Kent (Malaysia) To Buy 76% Of Techkem Group For 2 MLN RGT

Jun 19, 2026

George Kent (Malaysia) Malaysia 4th-Quarter 2026 Earnings Summary Table

May 29, 2026

All George Kent (Malaysia) Bhd. news

George Kent (Malaysia) Bhd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jun 19, 2026 · oldest 2026