Stock listing

Bursa Malaysia:GBAY Greater Bay Holdings Bhd Share Price

Follow Greater Bay Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:GBAY

0.57 MYR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -0.9% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.57 – 0.57 MYRNov 2, 2026
Market cap: 44.89M MYRAt the close on Nov 2, 2026 · price × 78.76M shares outstanding
Traded on an average day: 4,280 MYRMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:GBAY · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.57	0.00	0.0%	0.57	0.57	0.57	0
Fri, Oct 30	0.57	0.00	0.0%	0.57	0.57	0.57	0
Thu, Oct 29	0.57	0.00	0.0%	0.57	0.57	0.57	0
Wed, Oct 28	0.57	0.00	0.0%	0.57	0.57	0.57	0
Tue, Oct 27	0.57	0.00	0.0%	0.57	0.57	0.57	0
Mon, Oct 26	0.57	0.00	0.0%	0.57	0.57	0.57	0
Fri, Oct 23	0.57	0.00	0.0%	0.57	0.57	0.57	0
Thu, Oct 22	0.57	0.00	0.0%	0.57	0.57	0.57	0
Wed, Oct 21	0.57	0.00	0.0%	0.57	0.57	0.57	0
Tue, Oct 20	0.57	0.00	0.0%	0.57	0.57	0.57	0
Mon, Oct 19	0.57	0.00	0.0%	0.57	0.57	0.57	0
Fri, Oct 16	0.57	0.00	0.0%	0.57	0.57	0.57	0
Thu, Oct 15	0.57	0.00	0.0%	0.57	0.57	0.57	0
Wed, Oct 14	0.57	0.00	0.0%	0.57	0.57	0.57	0
Tue, Oct 13	0.57	0.00	0.0%	0.57	0.57	0.57	0
Mon, Oct 12	0.57	0.00	0.0%	0.57	0.57	0.57	29,000
Fri, Oct 9	0.57	0.00	0.0%	0.57	0.57	0.57	0
Thu, Oct 8	0.57	0.00	0.0%	0.57	0.57	0.57	20,000
Wed, Oct 7	0.57	-0.005	-0.9%	0.57	0.57	0.57	4,500
Tue, Oct 6	0.575	0.00	0.0%	0.575	0.575	0.575	0
Mon, Oct 5	0.575	0.00	0.0%	0.575	0.575	0.575	0
Fri, Oct 2	0.575	0.00	0.0%	0.575	0.575	0.575	0
Thu, Oct 1	0.575	0.00	0.0%	0.575	0.575	0.575	0
Wed, Sep 30	0.575	0.00	0.0%	0.575	0.575	0.575	0
Tue, Sep 29	0.575	0.00	0.0%	0.575	0.575	0.575	0
Mon, Sep 28	0.575	0.00	0.0%	0.575	0.575	0.575	0
Fri, Sep 25	0.575	0.00	0.0%	0.575	0.575	0.575	0
Thu, Sep 24	0.575	0.00	0.0%	0.575	0.575	0.575	0
Wed, Sep 23	0.575	0.00	0.0%	0.575	0.575	0.575	10,000
Tue, Sep 22	0.575	0.00	0.0%	0.575	0.575	0.575	0
Mon, Sep 21	0.575	0.00	0.0%	0.575	0.575	0.575	0
Fri, Sep 18	0.575	0.00	0.0%	0.575	0.575	0.575	1,500
Thu, Sep 17	0.575	0.00	0.0%	0.575	0.575	0.575	0
Wed, Sep 16	0.575	0.00	0.0%	0.575	0.575	0.575	0
Tue, Sep 15	0.575	+0.02	+3.6%	0.575	0.575	0.575	1,900
Mon, Sep 14	0.555	-0.015	-2.6%	0.555	0.565	0.555	6,900
Fri, Sep 11	0.57	0.00	0.0%	0.57	0.57	0.57	0
Thu, Sep 10	0.57	0.00	0.0%	0.57	0.57	0.57	0
Wed, Sep 9	0.57	-0.005	-0.9%	0.55	0.57	0.55	5,000
Tue, Sep 8	0.575	0.00	0.0%	0.575	0.575	0.575	0
Mon, Sep 7	0.575	+0.015	+2.7%	0.575	0.575	0.575	100
Fri, Sep 4	0.56	-0.01	-1.8%	0.555	0.56	0.555	36,000
Thu, Sep 3	0.57	0.00	0.0%	0.57	0.57	0.57	0
Wed, Sep 2	0.57	0.00	0.0%	0.57	0.57	0.57	0
Tue, Sep 1	0.57	+0.01	+1.8%	0.56	0.57	0.555	25,600
Mon, Aug 31	0.56	0.00	0.0%	0.56	0.56	0.56	0
Fri, Aug 28	0.56	0.00	0.0%	0.56	0.57	0.56	9,500
Thu, Aug 27	0.56	-0.015	-2.6%	0.555	0.57	0.555	9,300
Wed, Aug 26	0.575	0.00	0.0%	0.575	0.575	0.575	0
Tue, Aug 25	0.575	0.00	0.0%	0.575	0.575	0.575	0
Mon, Aug 24	0.575	0.00	0.0%	0.575	0.575	0.575	0
Fri, Aug 21	0.575	0.00	0.0%	0.575	0.575	0.575	0
Thu, Aug 20	0.575	+0.02	+3.6%	0.555	0.575	0.555	9,600
Wed, Aug 19	0.555	-0.03	-5.1%	0.56	0.575	0.55	34,000
Tue, Aug 18	0.585	0.00	0.0%	0.585	0.585	0.585	0
Mon, Aug 17	0.585	+0.01	+1.7%	0.58	0.585	0.58	30,100
Fri, Aug 14	0.575	0.00	0.0%	0.575	0.575	0.575	0
Thu, Aug 13	0.575	+0.005	+0.9%	0.56	0.575	0.56	8,800
Wed, Aug 12	0.57	0.00	0.0%	0.57	0.57	0.57	0
Tue, Aug 11	0.57	0.00	0.0%	0.57	0.57	0.57	0
Mon, Aug 10	0.57	-0.005	-0.9%	0.56	0.57	0.56	1,100
Fri, Aug 7	0.575	-0.005	-0.9%	0.56	0.575	0.56	30,100
Thu, Aug 6	0.58	0.00	0.0%	0.58	0.58	0.58	0
Wed, Aug 5	0.58	+0.005	+0.9%	0.575	0.58	0.575	37,000
Tue, Aug 4	0.575	0.00	0.0%	0.565	0.575	0.565	114,000
Mon, Aug 3	0.575	0.00	0.0%	0.56	0.575	0.55	70,000

Ticker: Bursa Malaysia:GBAY
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Aug 24, 2026
Greater Bay Holdings Malaysia 2nd-Quarter 2026 Earnings Summary Table

Latest news

Greater Bay Holdings Malaysia 2nd-Quarter 2026 Earnings Summary Table

Aug 24, 2026

Closed 0.575 (0.0%) on Aug 25, 2026

All Greater Bay Holdings Bhd news

Greater Bay Holdings Bhd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Aug 24, 2026 · oldest 2026