Stock listing

Bursa Malaysia:GADANG Gadang Holdings Bhd. Share Price

Follow Gadang Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:GADANG

0.145 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -14.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.145 – 0.150 MYRNov 3, 2026
Volume: 183,600 sharesNov 3, 2026
Market cap: 116.1M MYRAt the close on Nov 3, 2026 · price × 800.9M shares outstanding
Traded on an average day: 125,581 MYRMedian day 489,400 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:GADANG · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.145	0.000	0.0%	0.150	0.150	0.145	183,600
Mon, Nov 2	0.145	-0.005	-3.3%	0.150	0.150	0.145	490,900
Fri, Oct 30	0.150	-0.005	-3.2%	0.155	0.155	0.150	75,000
Thu, Oct 29	0.155	+0.005	+3.3%	0.150	0.155	0.150	195,300
Wed, Oct 28	0.150	0.000	0.0%	0.150	0.155	0.150	418,400
Tue, Oct 27	0.150	0.000	0.0%	0.150	0.150	0.145	94,900
Mon, Oct 26	0.150	+0.005	+3.4%	0.150	0.150	0.145	1,139,800
Fri, Oct 23	0.145	0.000	0.0%	0.145	0.150	0.145	157,000
Thu, Oct 22	0.145	-0.005	-3.3%	0.155	0.155	0.145	1,024,000
Wed, Oct 21	0.150	0.000	0.0%	0.145	0.155	0.145	462,800
Tue, Oct 20	0.150	-0.005	-3.2%	0.150	0.150	0.145	372,500
Mon, Oct 19	0.155	0.000	0.0%	0.150	0.155	0.150	557,100
Fri, Oct 16	0.155	+0.005	+3.3%	0.150	0.155	0.150	133,200
Thu, Oct 15	0.150	0.000	0.0%	0.155	0.155	0.150	1,131,200
Wed, Oct 14	0.150	-0.005	-3.2%	0.155	0.155	0.150	538,000
Tue, Oct 13	0.155	-0.005	-3.1%	0.160	0.160	0.155	555,000
Mon, Oct 12	0.160	0.000	0.0%	0.160	0.165	0.155	788,100
Fri, Oct 9	0.160	+0.005	+3.2%	0.155	0.160	0.155	190,100
Thu, Oct 8	0.155	0.000	0.0%	0.155	0.155	0.150	1,259,400
Wed, Oct 7	0.155	-0.005	-3.1%	0.160	0.165	0.155	652,300
Tue, Oct 6	0.160	0.000	0.0%	0.160	0.160	0.150	1,705,600
Mon, Oct 5	0.160	+0.005	+3.2%	0.155	0.160	0.155	417,200
Fri, Oct 2	0.155	0.000	0.0%	0.155	0.155	0.150	963,900
Thu, Oct 1	0.155	0.000	0.0%	0.155	0.160	0.150	888,100
Wed, Sep 30	0.155	-0.005	-3.1%	0.160	0.160	0.155	698,100
Tue, Sep 29	0.160	+0.005	+3.2%	0.160	0.160	0.155	289,300
Mon, Sep 28	0.155	0.000	0.0%	0.155	0.160	0.155	427,300
Fri, Sep 25	0.155	0.000	0.0%	0.155	0.155	0.155	142,700
Thu, Sep 24	0.155	0.000	0.0%	0.155	0.155	0.150	522,600
Wed, Sep 23	0.155	+0.005	+3.3%	0.150	0.155	0.150	149,200
Tue, Sep 22	0.150	0.000	0.0%	0.150	0.155	0.150	140,600
Mon, Sep 21	0.150	-0.005	-3.2%	0.150	0.155	0.150	350,000
Fri, Sep 18	0.155	0.000	0.0%	0.150	0.155	0.150	311,100
Thu, Sep 17	0.155	-0.005	-3.1%	0.155	0.160	0.155	374,700
Wed, Sep 16	0.160	0.000	0.0%	0.160	0.160	0.160	0
Tue, Sep 15	0.160	-0.010	-5.9%	0.165	0.165	0.155	1,536,100
Mon, Sep 14	0.170	+0.025	+17.2%	0.145	0.170	0.145	6,288,300
Fri, Sep 11	0.145	0.000	0.0%	0.145	0.150	0.140	1,656,000
Thu, Sep 10	0.145	-0.005	-3.3%	0.150	0.150	0.140	945,700
Wed, Sep 9	0.150	0.000	0.0%	0.145	0.150	0.145	337,500
Tue, Sep 8	0.150	+0.005	+3.4%	0.145	0.150	0.140	3,351,900
Mon, Sep 7	0.145	-0.005	-3.3%	0.145	0.150	0.145	2,412,300
Fri, Sep 4	0.150	0.000	0.0%	0.150	0.150	0.145	977,000
Thu, Sep 3	0.150	0.000	0.0%	0.150	0.155	0.150	1,257,100
Wed, Sep 2	0.150	0.000	0.0%	0.150	0.155	0.150	483,200
Tue, Sep 1	0.150	-0.005	-3.2%	0.150	0.150	0.150	1,319,800
Mon, Aug 31	0.155	0.000	0.0%	0.155	0.155	0.155	0
Fri, Aug 28	0.155	0.000	0.0%	0.160	0.160	0.145	3,985,300
Thu, Aug 27	0.155	0.000	0.0%	0.160	0.160	0.155	538,900
Wed, Aug 26	0.155	0.000	0.0%	0.155	0.160	0.155	250,000
Tue, Aug 25	0.155	0.000	0.0%	0.155	0.155	0.155	0
Mon, Aug 24	0.155	-0.005	-3.1%	0.160	0.160	0.155	1,206,800
Fri, Aug 21	0.160	-0.005	-3.0%	0.160	0.160	0.160	229,700
Thu, Aug 20	0.165	0.000	0.0%	0.165	0.165	0.160	489,400
Wed, Aug 19	0.165	+0.005	+3.1%	0.160	0.165	0.160	155,500
Tue, Aug 18	0.160	-0.005	-3.0%	0.165	0.165	0.160	308,500
Mon, Aug 17	0.165	0.000	0.0%	0.165	0.165	0.160	345,800
Fri, Aug 14	0.165	-0.005	-2.9%	0.165	0.165	0.160	414,200
Thu, Aug 13	0.170	0.000	0.0%	0.165	0.170	0.165	1,294,400
Wed, Aug 12	0.170	+0.005	+3.0%	0.165	0.170	0.160	938,000
Tue, Aug 11	0.165	0.000	0.0%	0.170	0.170	0.160	2,058,900
Mon, Aug 10	0.165	+0.005	+3.1%	0.160	0.170	0.160	1,028,100
Fri, Aug 7	0.160	0.000	0.0%	0.160	0.160	0.160	102,700
Thu, Aug 6	0.160	0.000	0.0%	0.160	0.160	0.160	563,000
Wed, Aug 5	0.160	0.000	0.0%	0.160	0.160	0.160	320,800
Tue, Aug 4	0.160	0.000	0.0%	0.160	0.165	0.160	343,000
Mon, Aug 3	0.160	0.000	0.0%	0.160	0.165	0.160	831,000

Ticker: Bursa Malaysia:GADANG
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Apr 16, 2026
Gadang Holdings Posts Q3 Revenue At 170.4 Million RGT; 9M Revenue At 666.3 Million RGT

Latest news

Gadang Holdings Posts Q3 Revenue At 170.4 Million RGT; 9M Revenue At 666.3 Million RGT

Apr 16, 2026

Gadang Holdings Proposes Acquisition Of Land In Johor Bahru For 75.5 Mln RGT

Mar 3, 2026

Gadang Holdings Says Unit Accepts 95.1 MLN RGT Contract From AFA Construction And Engineering

Feb 23, 2026

Gadang Holdings Posts Qtrly Loss Attributable Of 5.6 Million RGT

Jan 21, 2026

Gadang Holdings Says Unit Signs Solar Power Purchase Agreement With Sabah Electricity

Dec 18, 2025

Gadang Holdings Says Unit Enters Land Disposal Deal With Trans Loyal Development For 2.5 Million RGT

Dec 5, 2025

Gadang Holdings Says Independent And Non Executive Chairman Mohamed Ismail Bin Merican Retires

Dec 1, 2025

Gadang Holdings Posts QTRLY Profit Attributable Of 13.5 MLN RGT

Oct 22, 2025

Gadang Says Consortium Of Unit And JS Solar Accepted Letter Of Acceptance

Oct 1, 2025

All Gadang Holdings Bhd. news

Gadang Holdings Bhd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 9 in all · newest Apr 16, 2026 · oldest 2025