Stock listing

Bursa Malaysia:FPHB Farm Price Holdings Bhd. Share Price

Follow Farm Price Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:FPHB

0.385 MYR +0.035 (+10.0%)

Close on Nov 4, 2026

Past 3 months +2.7% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.340 – 0.385 MYRNov 4, 2026
Volume
87,000 sharesNov 4, 2026
Market cap
173.7M MYRAt the close on Nov 4, 2026 · price × 451.3M shares outstanding
Traded on an average day
40,961 MYRMedian day 39,300 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Farm Price Holdings Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:FPHB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.385+0.035+10.0%0.3500.3850.34087,000
0.3500.0000.0%0.3500.3500.350500
0.350-0.020-5.4%0.3900.3900.340215,000
0.370+0.010+2.8%0.3600.3950.360565,200
0.3600.0000.0%0.3600.3600.3600
0.3600.0000.0%0.3600.3600.360128,100
0.360+0.010+2.9%0.3500.3650.350328,200
0.350+0.020+6.1%0.3100.3500.31020,800
0.330-0.005-1.5%0.3300.3300.330160,000
0.3350.0000.0%0.3250.3350.30580,600
0.3350.0000.0%0.3350.3350.3350
0.3350.0000.0%0.3350.3350.3350
0.335-0.005-1.5%0.3150.3350.3158,700
0.340+0.015+4.6%0.3150.3400.3105,600
0.3250.0000.0%0.3250.3400.3252,200
0.325-0.015-4.4%0.3250.3250.32519,300
0.340+0.010+3.0%0.3300.3400.33015,100
0.330-0.010-2.9%0.3300.3300.33022,600
0.3400.0000.0%0.3400.3400.34014,100
0.340-0.005-1.4%0.3350.3400.3356,000
0.3450.0000.0%0.3400.3450.34017,000
0.345+0.005+1.5%0.3350.3450.33523,900
0.340-0.010-2.9%0.3450.3450.34054,900
0.3500.0000.0%0.3450.3500.335121,300
0.350-0.035-9.1%0.3500.3700.350187,700
0.385-0.005-1.3%0.3850.3850.38512,400
0.3900.0000.0%0.3850.3900.38525,900
0.390+0.005+1.3%0.3850.3900.385107,100
0.385+0.030+8.5%0.3600.4100.360615,900
0.355+0.030+9.2%0.3250.3550.325316,400
0.3250.0000.0%0.3250.3250.31542,000
0.325+0.005+1.6%0.3250.3250.32520,000
0.320+0.005+1.6%0.3100.3200.31043,000
0.3150.0000.0%0.3150.3150.31539,300
0.315-0.010-3.1%0.3250.3350.310140,800
0.3250.0000.0%0.3250.3250.3250
0.325-0.005-1.5%0.3250.3350.32524,400
0.330-0.005-1.5%0.3300.3300.3301,600
0.335-0.005-1.5%0.3350.3350.32051,600
0.3400.0000.0%0.3200.3400.3209,000
0.340-0.005-1.4%0.3500.3600.320415,100
0.345+0.015+4.5%0.3300.3500.31570,200
0.330+0.020+6.5%0.3250.3400.325298,200
0.310-0.005-1.6%0.3150.3250.31026,000
0.315-0.020-6.0%0.3350.3350.310555,000
0.335-0.010-2.9%0.3350.3350.3352,000
0.3450.0000.0%0.3450.3450.34579,100
0.3450.0000.0%0.3450.3450.3450
0.3450.0000.0%0.3300.3900.330650,500
0.345+0.010+3.0%0.3300.3450.33020,700
0.335-0.010-2.9%0.3400.3450.320701,000
0.3450.0000.0%0.3450.3450.3450
0.345+0.010+3.0%0.3500.3500.32530,600
0.335-0.010-2.9%0.3350.3350.33531,200
0.345+0.010+3.0%0.3450.3450.3451,000
0.335-0.010-2.9%0.3450.3450.335109,400
0.3450.0000.0%0.3450.3550.330114,500
0.345+0.020+6.2%0.3250.3450.325316,000
0.325+0.005+1.6%0.3200.3250.310182,000
0.320-0.005-1.5%0.3200.3250.32011,700
0.325-0.015-4.4%0.3350.3400.300322,200
0.340-0.015-4.2%0.3500.3500.34053,300
0.3550.0000.0%0.3400.3550.33536,200
0.355+0.010+2.9%0.3400.3550.340120,600
0.345-0.015-4.2%0.3550.3600.345163,500
0.360-0.010-2.7%0.3700.3700.35582,900
0.370+0.005+1.4%0.3600.3700.3605,800
Ticker
Bursa Malaysia:FPHB
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Farm Price Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

Farm Price Says Fixed Issue Price For Special Issue Shares At 0.45 RGT Per Share

Dec 1, 2025

All Farm Price Holdings Bhd. news

Farm Price Holdings Bhd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Farm Price Holdings Bhd.