Stock listing

Bursa Malaysia:FN Fraser & Neave Holdings Bhd. Share Price

Follow Fraser & Neave Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:F&N

21.20 MYR +0.92 (+4.5%)

Close on Nov 3, 2026

Past 3 months -23.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
20.30 – 21.60 MYRNov 3, 2026
Volume
296,200 sharesNov 3, 2026
Traded on an average day
2.15M MYRMedian day 78,900 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fraser & Neave Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:F&N · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.20+0.92+4.5%20.3221.6020.30296,200
20.28+0.32+1.6%19.9620.4819.88181,600
19.96-0.06-0.3%20.0220.2819.8061,300
20.02+0.12+0.6%20.1820.4219.9865,100
19.90+0.22+1.1%19.7020.2019.70204,600
19.68-0.32-1.6%20.0020.0619.46378,600
20.000.000.0%20.0020.0619.82109,900
20.000.000.0%20.0020.3619.82192,400
20.000.000.0%20.0220.2219.92141,700
20.000.000.0%20.1020.1019.9451,400
20.00+0.06+0.3%20.0020.0819.96119,600
19.94-0.18-0.9%20.0020.1819.8492,500
20.12+0.02+0.1%20.1020.2420.0445,500
20.10+0.16+0.8%19.9420.2019.9060,500
19.94-0.22-1.1%20.1620.3219.80300,800
20.16-0.12-0.6%20.1020.5020.1025,600
20.28-0.06-0.3%20.3420.5020.1463,300
20.34-0.30-1.5%20.6020.6820.34128,700
20.64-0.14-0.7%20.8021.0020.6424,100
20.78-0.94-4.3%21.6021.7220.66136,500
21.72-0.04-0.2%21.8621.9021.7221,700
21.76+0.18+0.8%21.8021.9821.6623,000
21.58+0.16+0.7%21.6221.7821.3493,500
21.42-0.32-1.5%21.9421.9421.3271,300
21.74-0.06-0.3%21.8022.0021.60133,200
21.80-0.42-1.9%22.4022.4021.40186,700
22.22-0.78-3.4%23.0023.0022.22270,100
23.000.000.0%23.0023.2222.8820,600
23.000.000.0%23.0023.0022.6083,500
23.00+0.20+0.9%22.8023.9822.80105,400
22.80+0.20+0.9%23.1023.1022.7647,700
22.60-0.06-0.3%23.0023.0022.6093,700
22.66-0.20-0.9%22.8022.9422.50220,200
22.86-0.26-1.1%23.1223.1422.70150,000
23.120.000.0%23.1223.1223.120
23.12-0.12-0.5%23.6024.0023.1274,900
23.24-0.32-1.4%23.5623.7423.0051,300
23.56-0.44-1.8%24.0424.0423.5685,800
24.00-0.10-0.4%24.4824.4823.80117,700
24.10-0.44-1.8%24.7624.7624.1088,400
24.54-0.06-0.2%24.6024.7824.3070,600
24.60-0.16-0.6%24.8024.9224.6022,800
24.76+0.38+1.6%24.8224.8824.5289,400
24.38-0.36-1.5%25.0825.0824.3865,900
24.74-0.54-2.1%25.9825.9824.7098,500
25.28-0.20-0.8%25.4625.4625.1230,600
25.480.000.0%25.4825.4825.480
25.48-0.42-1.6%26.1826.1825.30123,000
25.90-0.40-1.5%26.3026.5025.8877,600
26.30-0.24-0.9%26.5026.6826.2286,800
26.540.000.0%26.5426.5426.540
26.54+0.04+0.2%26.6026.6626.4819,900
26.50+0.30+1.1%26.5826.5826.3043,000
26.20-0.04-0.2%26.7026.7026.1038,500
26.24-0.06-0.2%26.4426.4626.24100,100
26.30-0.04-0.2%26.6026.6426.1269,000
26.34-0.06-0.2%26.6626.7626.3069,400
26.40-0.18-0.7%26.6626.6626.4040,200
26.58-0.32-1.2%26.8026.8226.3885,500
26.900.000.0%27.0027.2626.8478,900
26.90-0.10-0.4%27.2827.4826.8641,000
27.00-0.06-0.2%27.0627.2026.8433,400
27.06+0.02+0.1%27.0427.2026.8859,100
27.04+0.12+0.4%27.3027.3026.8878,900
26.92-0.90-3.2%27.4827.5826.90202,700
27.82+0.32+1.2%27.9827.9827.4838,700
27.50-0.40-1.4%27.8627.9827.42104,400
Ticker
Bursa Malaysia:F&N
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Fraser & Neave Holdings Bhd.: F&NHB Delivers More, Strategic Investments Yield Results

Jan 22, 2026

Fraser & Neave Holdings Bhd.: F&NHB Launches NutriWell in Malaysia, Inspiring a Naturally Better Way to Live

Sep 11, 2025

F&NHB Continues to Capture Value from Strategic Investments and Cost Optimisation

Jan 15, 2025

Fraser & Neave Holdings Bhd.: 100PLUS Extends Partnership with BAM until 2028

Dec 22, 2024

Fraser & Neave Holdings Bhd.: F&N Launches “Jom Sihat, Kekal Cergas” Campaign to Promote Healthier Lifestyles Among Malaysians

Sep 12, 2024

F&N Breaks Ground on New Integrated Dairy Farm in Gemas, Negeri Sembilan

Jun 15, 2023

Fraser & Neave Holdings Bhd.: F&N Strengthens Its Presence in Indochina

Mar 14, 2023

F&NHB to Leverage Combined Strengths with Cocoaland to Expand Share in Packaged Food

Nov 24, 2022

F&NHB Recognizes for Its Halal Achievements during MIHAS 2022

Sep 22, 2022

F&NHB Records Higher Q2 Revenue on Continued MomentumM

Apr 27, 2022

All Fraser & Neave Holdings Bhd. news

Decks

Fraser & Neave Holdings Bhd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 10 in all · newest Jan 22, 2026 · oldest 2022
Decks
17 decks · latest May 4, 2026

Log in to ask 6ix AI your own questions about Fraser & Neave Holdings Bhd.