Stock listing

Bursa Malaysia:FIHB Federal International Holdings Bhd. Share Price

Follow Federal International Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:FIHB

0.27 MYR 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -25.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.23 – 0.27 MYRNov 4, 2026
Volume: 2,000 sharesNov 4, 2026
Market cap: 36.52M MYRAt the close on Nov 4, 2026 · price × 135.2M shares outstanding
Traded on an average day: 1,403 MYRMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:FIHB · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.27	0.00	0.0%	0.23	0.27	0.23	2,000
Mon, Nov 2	0.27	0.00	0.0%	0.27	0.27	0.27	0
Fri, Oct 30	0.27	+0.005	+1.9%	0.265	0.27	0.23	2,000
Thu, Oct 29	0.265	0.00	0.0%	0.265	0.265	0.265	0
Wed, Oct 28	0.265	0.00	0.0%	0.265	0.265	0.265	0
Tue, Oct 27	0.265	0.00	0.0%	0.265	0.265	0.265	0
Mon, Oct 26	0.265	0.00	0.0%	0.265	0.265	0.265	0
Fri, Oct 23	0.265	0.00	0.0%	0.265	0.265	0.265	0
Thu, Oct 22	0.265	0.00	0.0%	0.265	0.265	0.265	0
Wed, Oct 21	0.265	0.00	0.0%	0.265	0.265	0.265	0
Tue, Oct 20	0.265	0.00	0.0%	0.265	0.265	0.265	0
Mon, Oct 19	0.265	0.00	0.0%	0.265	0.265	0.265	300
Fri, Oct 16	0.265	+0.04	+17.8%	0.23	0.265	0.23	36,200
Thu, Oct 15	0.225	0.00	0.0%	0.225	0.225	0.225	0
Wed, Oct 14	0.225	0.00	0.0%	0.225	0.225	0.225	0
Tue, Oct 13	0.225	-0.025	-10.0%	0.225	0.225	0.225	15,000
Mon, Oct 12	0.25	-0.02	-7.4%	0.25	0.25	0.25	5,000
Fri, Oct 9	0.27	0.00	0.0%	0.27	0.27	0.27	0
Thu, Oct 8	0.27	0.00	0.0%	0.27	0.27	0.27	0
Wed, Oct 7	0.27	0.00	0.0%	0.27	0.27	0.27	0
Tue, Oct 6	0.27	+0.04	+17.4%	0.23	0.27	0.23	6,900
Mon, Oct 5	0.23	-0.01	-4.2%	0.23	0.23	0.23	10,000
Fri, Oct 2	0.24	0.00	0.0%	0.24	0.24	0.24	0
Thu, Oct 1	0.24	0.00	0.0%	0.24	0.24	0.24	0
Wed, Sep 30	0.24	-0.01	-4.0%	0.25	0.25	0.24	15,700
Tue, Sep 29	0.25	0.00	0.0%	0.25	0.25	0.25	0
Mon, Sep 28	0.25	0.00	0.0%	0.25	0.25	0.25	20,000
Fri, Sep 25	0.25	-0.005	-2.0%	0.25	0.25	0.25	10,000
Thu, Sep 24	0.255	0.00	0.0%	0.255	0.255	0.255	47,600
Wed, Sep 23	0.255	-0.015	-5.6%	0.255	0.255	0.255	3,600
Tue, Sep 22	0.27	-0.03	-10.0%	0.25	0.29	0.245	92,300
Mon, Sep 21	0.30	0.00	0.0%	0.30	0.30	0.30	0
Fri, Sep 18	0.30	+0.035	+13.2%	0.30	0.30	0.30	100
Thu, Sep 17	0.265	0.00	0.0%	0.265	0.265	0.265	0
Wed, Sep 16	0.265	0.00	0.0%	0.265	0.265	0.265	0
Tue, Sep 15	0.265	0.00	0.0%	0.265	0.265	0.265	0
Mon, Sep 14	0.265	0.00	0.0%	0.265	0.265	0.265	0
Fri, Sep 11	0.265	0.00	0.0%	0.245	0.27	0.245	41,000
Thu, Sep 10	0.265	-0.005	-1.9%	0.245	0.265	0.245	12,000
Wed, Sep 9	0.27	0.00	0.0%	0.27	0.27	0.27	0
Tue, Sep 8	0.27	0.00	0.0%	0.225	0.27	0.225	2,100
Mon, Sep 7	0.27	0.00	0.0%	0.27	0.27	0.27	0
Fri, Sep 4	0.27	+0.02	+8.0%	0.21	0.27	0.21	3,200
Thu, Sep 3	0.25	0.00	0.0%	0.25	0.25	0.25	0
Wed, Sep 2	0.25	-0.005	-2.0%	0.25	0.25	0.25	12,000
Tue, Sep 1	0.255	-0.02	-7.3%	0.255	0.255	0.255	1,800
Mon, Aug 31	0.275	0.00	0.0%	0.275	0.275	0.275	0
Fri, Aug 28	0.275	0.00	0.0%	0.275	0.275	0.275	0
Thu, Aug 27	0.275	0.00	0.0%	0.275	0.275	0.275	0
Wed, Aug 26	0.275	-0.025	-8.3%	0.275	0.275	0.275	700
Tue, Aug 25	0.30	0.00	0.0%	0.30	0.30	0.30	0
Mon, Aug 24	0.30	0.00	0.0%	0.30	0.30	0.30	0
Fri, Aug 21	0.30	0.00	0.0%	0.30	0.30	0.30	100
Thu, Aug 20	0.30	+0.035	+13.2%	0.265	0.30	0.265	700
Wed, Aug 19	0.265	0.00	0.0%	0.265	0.265	0.265	0
Tue, Aug 18	0.265	-0.03	-10.2%	0.265	0.265	0.265	1,000
Mon, Aug 17	0.295	-0.055	-15.7%	0.295	0.295	0.295	3,500
Fri, Aug 14	0.35	+0.095	+37.3%	0.255	0.355	0.255	7,400
Thu, Aug 13	0.255	0.00	0.0%	0.255	0.255	0.255	0
Wed, Aug 12	0.255	-0.10	-28.2%	0.255	0.255	0.255	2,100
Tue, Aug 11	0.355	0.00	0.0%	0.355	0.355	0.355	0
Mon, Aug 10	0.355	0.00	0.0%	0.355	0.355	0.355	0
Fri, Aug 7	0.355	0.00	0.0%	0.355	0.355	0.355	0
Thu, Aug 6	0.355	0.00	0.0%	0.355	0.355	0.355	0
Wed, Aug 5	0.355	0.00	0.0%	0.355	0.355	0.355	0
Tue, Aug 4	0.355	0.00	0.0%	0.355	0.355	0.355	0

Ticker: Bursa Malaysia:FIHB
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Bursa Malaysia
Currency: MYR

Latest news

Federal Intl Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 21, 2026

Federal International Appoints Choy Kin Jeune As Executive Alternate Director

Sep 24, 2025

All Federal International Holdings Bhd. news

Federal International Holdings Bhd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 2 in all · newest May 21, 2026 · oldest 2025