Stock listing

Bursa Malaysia:FIAMMA Fiamma Holdings Bhd. Share Price

Follow Fiamma Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:FIAMMA

1.02 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -2.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.01 – 1.02 MYRNov 3, 2026
Volume: 6,000 sharesNov 3, 2026
Market cap: 540.9M MYRAt the close on Nov 3, 2026 · price × 530.3M shares outstanding
Traded on an average day: 48,063 MYRMedian day 20,100 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:FIAMMA · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.02	0.00	0.0%	1.01	1.02	1.01	6,000
Mon, Nov 2	1.02	0.00	0.0%	1.01	1.02	1.01	26,600
Fri, Oct 30	1.02	0.00	0.0%	1.02	1.02	1.02	40,000
Thu, Oct 29	1.02	0.00	0.0%	1.02	1.02	1.02	0
Wed, Oct 28	1.02	0.00	0.0%	1.02	1.02	1.01	39,000
Tue, Oct 27	1.02	-0.01	-1.0%	1.02	1.02	1.02	13,700
Mon, Oct 26	1.03	+0.02	+2.0%	1.01	1.03	1.01	110,400
Fri, Oct 23	1.01	0.00	0.0%	1.01	1.01	1.01	0
Thu, Oct 22	1.01	0.00	0.0%	1.01	1.01	1.01	0
Wed, Oct 21	1.01	0.00	0.0%	1.01	1.01	1.01	0
Tue, Oct 20	1.01	0.00	0.0%	1.01	1.01	1.01	0
Mon, Oct 19	1.01	-0.01	-1.0%	0.995	1.01	0.975	440,900
Fri, Oct 16	1.02	0.00	0.0%	1.01	1.02	1.00	105,300
Thu, Oct 15	1.02	0.00	0.0%	1.01	1.02	1.01	5,000
Wed, Oct 14	1.02	0.00	0.0%	1.02	1.02	1.01	32,000
Tue, Oct 13	1.02	0.00	0.0%	1.00	1.02	1.00	90,000
Mon, Oct 12	1.02	0.00	0.0%	1.02	1.02	1.02	0
Fri, Oct 9	1.02	0.00	0.0%	1.02	1.02	1.02	0
Thu, Oct 8	1.02	0.00	0.0%	1.02	1.02	1.00	102,000
Wed, Oct 7	1.02	-0.01	-1.0%	1.01	1.02	1.01	52,000
Tue, Oct 6	1.03	0.00	0.0%	1.01	1.03	1.01	5,000
Mon, Oct 5	1.03	0.00	0.0%	1.01	1.03	1.01	28,000
Fri, Oct 2	1.03	0.00	0.0%	1.02	1.03	1.02	17,000
Thu, Oct 1	1.03	0.00	0.0%	1.02	1.03	1.02	51,000
Wed, Sep 30	1.03	-0.01	-1.0%	1.02	1.03	1.02	35,100
Tue, Sep 29	1.04	0.00	0.0%	1.01	1.04	1.01	18,000
Mon, Sep 28	1.04	0.00	0.0%	1.02	1.04	1.01	203,000
Fri, Sep 25	1.04	0.00	0.0%	1.04	1.04	1.04	0
Thu, Sep 24	1.04	0.00	0.0%	1.04	1.04	1.04	0
Wed, Sep 23	1.04	0.00	0.0%	1.02	1.04	1.02	80,200
Tue, Sep 22	1.04	0.00	0.0%	1.02	1.04	1.02	12,000
Mon, Sep 21	1.04	0.00	0.0%	1.03	1.04	1.02	36,500
Fri, Sep 18	1.04	0.00	0.0%	1.03	1.04	1.03	51,000
Thu, Sep 17	1.04	0.00	0.0%	1.03	1.04	1.03	11,000
Wed, Sep 16	1.04	0.00	0.0%	1.04	1.04	1.04	0
Tue, Sep 15	1.04	0.00	0.0%	1.03	1.04	1.03	4,000
Mon, Sep 14	1.04	0.00	0.0%	1.03	1.04	1.03	14,000
Fri, Sep 11	1.04	0.00	0.0%	1.04	1.04	1.04	0
Thu, Sep 10	1.04	-0.01	-1.0%	1.03	1.04	1.03	77,000
Wed, Sep 9	1.05	+0.01	+1.0%	1.04	1.05	1.03	116,000
Tue, Sep 8	1.04	-0.01	-1.0%	1.05	1.05	1.04	20,100
Mon, Sep 7	1.05	0.00	0.0%	1.03	1.05	1.03	10,000
Fri, Sep 4	1.05	0.00	0.0%	1.05	1.05	1.04	102,100
Thu, Sep 3	1.05	0.00	0.0%	1.05	1.05	1.05	0
Wed, Sep 2	1.05	+0.01	+1.0%	1.04	1.05	1.03	100,600
Tue, Sep 1	1.04	-0.01	-1.0%	1.03	1.04	1.03	13,000
Mon, Aug 31	1.05	0.00	0.0%	1.05	1.05	1.05	0
Fri, Aug 28	1.05	0.00	0.0%	1.05	1.05	1.03	63,200
Thu, Aug 27	1.05	-0.01	-0.9%	1.04	1.05	1.04	106,000
Wed, Aug 26	1.06	+0.01	+1.0%	1.05	1.07	1.05	88,100
Tue, Aug 25	1.05	0.00	0.0%	1.05	1.05	1.05	0
Mon, Aug 24	1.05	0.00	0.0%	1.05	1.05	1.05	0
Fri, Aug 21	1.05	0.00	0.0%	1.03	1.05	1.03	35,000
Thu, Aug 20	1.05	+0.01	+1.0%	1.04	1.05	1.04	40,000
Wed, Aug 19	1.04	0.00	0.0%	1.03	1.06	1.03	107,000
Tue, Aug 18	1.04	-0.02	-1.9%	1.04	1.04	1.04	4,100
Mon, Aug 17	1.06	-0.02	-1.9%	1.05	1.06	1.02	303,200
Fri, Aug 14	1.08	+0.01	+0.9%	1.04	1.08	1.04	64,800
Thu, Aug 13	1.07	+0.01	+0.9%	1.05	1.07	1.04	143,000
Wed, Aug 12	1.06	+0.01	+1.0%	1.05	1.06	1.05	32,000
Tue, Aug 11	1.05	-0.01	-0.9%	1.06	1.06	1.05	20,300
Mon, Aug 10	1.06	0.00	0.0%	1.06	1.06	1.06	0
Fri, Aug 7	1.06	-0.01	-0.9%	1.07	1.07	1.06	25,000
Thu, Aug 6	1.07	0.00	0.0%	1.05	1.07	1.05	1,100
Wed, Aug 5	1.07	0.00	0.0%	1.07	1.07	1.07	0
Tue, Aug 4	1.07	0.00	0.0%	1.07	1.07	1.07	0
Mon, Aug 3	1.07	0.00	0.0%	1.07	1.07	1.07	0

Ticker: Bursa Malaysia:FIAMMA
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 30, 2026
Fiamma Holdings Says Chiau Beng Teik, JP Resigns As Non-Independent Non-Executive Chairman

Latest news

Fiamma Holdings Says Chiau Beng Teik, JP Resigns As Non-Independent Non-Executive Chairman

Jun 30, 2026

Fiamma Holdings Posts Qtrly Profit Attributable 6 Million RGT

Feb 24, 2026

All Fiamma Holdings Bhd. news

Fiamma Holdings Bhd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026