Stock listing

Bursa Malaysia:FCW FCW Holdings Bhd. Share Price

Follow FCW Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:FCW

1.71 MYR -0.09 (-5.0%)

Close on Nov 2, 2026

Past 3 months +6.9% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1.71 – 1.71 MYRNov 2, 2026
Volume: 7,600 sharesNov 2, 2026
Market cap: 427.5M MYRAt the close on Nov 2, 2026 · price × 250.0M shares outstanding
Traded on an average day: 9,321 MYRMedian day 400 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:FCW · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.71	-0.09	-5.0%	1.71	1.71	1.71	7,600
Fri, Oct 30	1.80	+0.09	+5.3%	1.70	1.80	1.70	91,700
Thu, Oct 29	1.71	-0.04	-2.3%	1.71	1.71	1.71	8,400
Wed, Oct 28	1.75	0.00	0.0%	1.75	1.75	1.75	2,100
Tue, Oct 27	1.75	0.00	0.0%	1.75	1.75	1.75	0
Mon, Oct 26	1.75	+0.04	+2.3%	1.75	1.75	1.75	20,000
Fri, Oct 23	1.71	0.00	0.0%	1.71	1.71	1.71	0
Thu, Oct 22	1.71	0.00	0.0%	1.71	1.71	1.71	3,000
Wed, Oct 21	1.71	+0.01	+0.6%	1.71	1.71	1.71	400
Tue, Oct 20	1.70	0.00	0.0%	1.70	1.70	1.70	0
Mon, Oct 19	1.70	0.00	0.0%	1.71	1.71	1.70	11,500
Fri, Oct 16	1.70	0.00	0.0%	1.70	1.70	1.70	0
Thu, Oct 15	1.70	0.00	0.0%	1.70	1.70	1.70	0
Wed, Oct 14	1.70	0.00	0.0%	1.70	1.70	1.70	600
Tue, Oct 13	1.70	0.00	0.0%	1.70	1.70	1.70	0
Mon, Oct 12	1.70	0.00	0.0%	1.70	1.70	1.70	0
Fri, Oct 9	1.70	-0.11	-6.1%	1.70	1.70	1.70	400
Thu, Oct 8	1.81	0.00	0.0%	1.81	1.81	1.81	0
Wed, Oct 7	1.81	-0.02	-1.1%	1.81	1.81	1.81	5,000
Tue, Oct 6	1.83	+0.12	+7.0%	1.75	1.84	1.75	105,000
Mon, Oct 5	1.71	0.00	0.0%	1.71	1.71	1.71	1,000
Fri, Oct 2	1.71	0.00	0.0%	1.71	1.71	1.71	3,100
Thu, Oct 1	1.71	0.00	0.0%	1.71	1.71	1.71	100
Wed, Sep 30	1.71	0.00	0.0%	1.71	1.71	1.71	1,000
Tue, Sep 29	1.71	0.00	0.0%	1.71	1.71	1.71	0
Mon, Sep 28	1.71	-0.04	-2.3%	1.71	1.71	1.71	400
Fri, Sep 25	1.75	0.00	0.0%	1.75	1.75	1.75	2,000
Thu, Sep 24	1.75	+0.04	+2.3%	1.75	1.75	1.75	9,600
Wed, Sep 23	1.71	0.00	0.0%	1.71	1.75	1.71	3,100
Tue, Sep 22	1.71	-0.01	-0.6%	1.71	1.71	1.71	800
Mon, Sep 21	1.72	0.00	0.0%	1.71	1.72	1.71	3,500
Fri, Sep 18	1.72	0.00	0.0%	1.72	1.72	1.72	0
Thu, Sep 17	1.72	+0.02	+1.2%	1.70	1.72	1.69	5,200
Wed, Sep 16	1.70	0.00	0.0%	1.70	1.70	1.70	0
Tue, Sep 15	1.70	0.00	0.0%	1.70	1.70	1.70	300
Mon, Sep 14	1.70	0.00	0.0%	1.70	1.70	1.70	200
Fri, Sep 11	1.70	-0.04	-2.3%	1.74	1.74	1.70	1,200
Thu, Sep 10	1.74	-0.01	-0.6%	1.70	1.74	1.61	7,000
Wed, Sep 9	1.75	0.00	0.0%	1.75	1.75	1.75	0
Tue, Sep 8	1.75	+0.02	+1.2%	1.70	1.75	1.70	5,300
Mon, Sep 7	1.73	0.00	0.0%	1.73	1.73	1.73	0
Fri, Sep 4	1.73	0.00	0.0%	1.73	1.73	1.73	0
Thu, Sep 3	1.73	-0.02	-1.1%	1.60	1.73	1.60	7,900
Wed, Sep 2	1.75	0.00	0.0%	1.75	1.75	1.75	0
Tue, Sep 1	1.75	0.00	0.0%	1.75	1.75	1.75	0
Mon, Aug 31	1.75	0.00	0.0%	1.75	1.75	1.75	0
Fri, Aug 28	1.75	+0.15	+9.4%	1.65	1.80	1.65	14,100
Thu, Aug 27	1.60	0.00	0.0%	1.60	1.60	1.60	800
Wed, Aug 26	1.60	0.00	0.0%	1.60	1.60	1.60	2,000
Tue, Aug 25	1.60	0.00	0.0%	1.60	1.60	1.60	0
Mon, Aug 24	1.60	-0.05	-3.0%	1.60	1.60	1.60	200
Fri, Aug 21	1.65	0.00	0.0%	1.65	1.65	1.65	100
Thu, Aug 20	1.65	0.00	0.0%	1.65	1.65	1.65	100
Wed, Aug 19	1.65	0.00	0.0%	1.65	1.65	1.65	0
Tue, Aug 18	1.65	0.00	0.0%	1.65	1.65	1.65	0
Mon, Aug 17	1.65	+0.05	+3.1%	1.65	1.65	1.65	300
Fri, Aug 14	1.60	0.00	0.0%	1.60	1.60	1.60	8,000
Thu, Aug 13	1.60	0.00	0.0%	1.60	1.60	1.60	400
Wed, Aug 12	1.60	0.00	0.0%	1.60	1.60	1.60	400
Tue, Aug 11	1.60	0.00	0.0%	1.60	1.60	1.60	500
Mon, Aug 10	1.60	0.00	0.0%	1.60	1.60	1.60	10,200
Fri, Aug 7	1.60	0.00	0.0%	1.60	1.60	1.60	800
Thu, Aug 6	1.60	0.00	0.0%	1.61	1.61	1.60	2,000
Wed, Aug 5	1.60	0.00	0.0%	1.60	1.60	1.60	0
Tue, Aug 4	1.60	0.00	0.0%	1.60	1.60	1.60	200
Mon, Aug 3	1.60	0.00	0.0%	1.60	1.60	1.60	0

Ticker: Bursa Malaysia:FCW
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
FCW Holdings Malaysia 4th-Quarter 2026 Earnings Summary Table

Latest news

FCW Holdings Malaysia 4th-Quarter 2026 Earnings Summary Table

May 26, 2026

Fcw Holdings Posts QTRLY Revenue 4.2 Million RGT

Feb 26, 2026

All FCW Holdings Bhd. news

FCW Holdings Bhd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2026