Stock listing

Bursa Malaysia:FAVCO Favelle Favco Bhd. Share Price

Follow Favelle Favco Bhd. into a list and get an email when it puts out news.

Share price · MYX:FAVCO

1.48 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -14.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.48 – 1.48 MYRNov 3, 2026
Volume: 31,000 sharesNov 3, 2026
Market cap: 352.5M MYRAt the close on Nov 3, 2026 · price × 238.2M shares outstanding
Traded on an average day: 35,242 MYRMedian day 16,300 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · MYX:FAVCO · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.48	0.00	0.0%	1.48	1.48	1.48	31,000
Mon, Nov 2	1.48	0.00	0.0%	1.49	1.49	1.48	11,000
Fri, Oct 30	1.48	+0.01	+0.7%	1.50	1.50	1.48	11,300
Thu, Oct 29	1.47	-0.02	-1.3%	1.49	1.50	1.47	43,100
Wed, Oct 28	1.49	+0.01	+0.7%	1.48	1.49	1.48	22,300
Tue, Oct 27	1.48	-0.02	-1.3%	1.50	1.50	1.48	19,300
Mon, Oct 26	1.50	+0.02	+1.4%	1.50	1.50	1.50	3,500
Fri, Oct 23	1.48	-0.02	-1.3%	1.50	1.50	1.48	4,400
Thu, Oct 22	1.50	+0.01	+0.7%	1.50	1.50	1.50	4,000
Wed, Oct 21	1.49	+0.01	+0.7%	1.49	1.50	1.49	14,300
Tue, Oct 20	1.48	-0.01	-0.7%	1.48	1.48	1.48	2,000
Mon, Oct 19	1.49	-0.01	-0.7%	1.49	1.49	1.48	42,000
Fri, Oct 16	1.50	0.00	0.0%	1.50	1.50	1.50	3,100
Thu, Oct 15	1.50	-0.01	-0.7%	1.52	1.52	1.50	17,000
Wed, Oct 14	1.51	0.00	0.0%	1.50	1.51	1.50	23,700
Tue, Oct 13	1.51	-0.01	-0.7%	1.50	1.51	1.50	45,400
Mon, Oct 12	1.52	-0.01	-0.7%	1.53	1.53	1.52	14,400
Fri, Oct 9	1.53	0.00	0.0%	1.51	1.55	1.50	21,900
Thu, Oct 8	1.53	0.00	0.0%	1.57	1.57	1.53	3,600
Wed, Oct 7	1.53	-0.01	-0.6%	1.54	1.54	1.53	4,200
Tue, Oct 6	1.54	-0.01	-0.6%	1.55	1.55	1.53	14,000
Mon, Oct 5	1.55	-0.02	-1.3%	1.57	1.57	1.55	6,600
Fri, Oct 2	1.57	+0.02	+1.3%	1.56	1.57	1.56	15,000
Thu, Oct 1	1.55	0.00	0.0%	1.56	1.56	1.55	16,500
Wed, Sep 30	1.55	0.00	0.0%	1.55	1.55	1.55	3,500
Tue, Sep 29	1.55	-0.02	-1.3%	1.57	1.57	1.55	37,200
Mon, Sep 28	1.57	+0.02	+1.3%	1.57	1.57	1.57	21,600
Fri, Sep 25	1.55	0.00	0.0%	1.55	1.55	1.55	2,400
Thu, Sep 24	1.55	-0.02	-1.3%	1.58	1.58	1.55	18,900
Wed, Sep 23	1.57	0.00	0.0%	1.58	1.58	1.55	20,200
Tue, Sep 22	1.57	-0.01	-0.6%	1.57	1.57	1.57	2,000
Mon, Sep 21	1.58	0.00	0.0%	1.58	1.58	1.58	0
Fri, Sep 18	1.58	+0.02	+1.3%	1.56	1.58	1.55	10,200
Thu, Sep 17	1.56	0.00	0.0%	1.56	1.56	1.56	5,000
Wed, Sep 16	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Sep 15	1.56	+0.01	+0.6%	1.58	1.58	1.56	13,500
Mon, Sep 14	1.55	-0.04	-2.5%	1.59	1.59	1.55	65,900
Fri, Sep 11	1.59	+0.02	+1.3%	1.58	1.59	1.58	6,600
Thu, Sep 10	1.57	-0.02	-1.3%	1.58	1.59	1.57	50,500
Wed, Sep 9	1.59	+0.03	+1.9%	1.56	1.59	1.56	55,800
Tue, Sep 8	1.56	0.00	0.0%	1.56	1.56	1.55	16,300
Mon, Sep 7	1.56	+0.03	+2.0%	1.56	1.56	1.56	5,500
Fri, Sep 4	1.53	-0.01	-0.6%	1.53	1.54	1.53	62,600
Thu, Sep 3	1.54	-0.01	-0.6%	1.59	1.59	1.54	88,300
Wed, Sep 2	1.55	-0.03	-1.9%	1.57	1.57	1.55	15,900
Tue, Sep 1	1.58	0.00	0.0%	1.58	1.59	1.58	17,800
Mon, Aug 31	1.58	0.00	0.0%	1.58	1.58	1.58	0
Fri, Aug 28	1.58	-0.01	-0.6%	1.59	1.59	1.58	20,000
Thu, Aug 27	1.59	-0.01	-0.6%	1.59	1.59	1.59	26,000
Wed, Aug 26	1.60	+0.01	+0.6%	1.59	1.60	1.59	37,800
Tue, Aug 25	1.59	0.00	0.0%	1.59	1.59	1.59	0
Mon, Aug 24	1.59	-0.01	-0.6%	1.59	1.59	1.59	30,400
Fri, Aug 21	1.60	0.00	0.0%	1.59	1.60	1.59	26,200
Thu, Aug 20	1.60	-0.11	-6.4%	1.63	1.63	1.57	63,200
Wed, Aug 19	1.71	-0.01	-0.6%	1.72	1.72	1.70	106,400
Tue, Aug 18	1.72	-0.02	-1.1%	1.74	1.74	1.72	35,600
Mon, Aug 17	1.74	+0.03	+1.8%	1.72	1.74	1.72	57,800
Fri, Aug 14	1.71	-0.01	-0.6%	1.71	1.71	1.70	45,500
Thu, Aug 13	1.72	-0.01	-0.6%	1.73	1.73	1.72	6,600
Wed, Aug 12	1.73	+0.01	+0.6%	1.71	1.73	1.71	4,700
Tue, Aug 11	1.72	+0.02	+1.2%	1.70	1.72	1.70	30,100
Mon, Aug 10	1.70	+0.01	+0.6%	1.69	1.70	1.69	21,400
Fri, Aug 7	1.69	0.00	0.0%	1.69	1.70	1.69	4,100
Wed, Aug 5	1.69	0.00	0.0%	1.70	1.70	1.69	7,900
Tue, Aug 4	1.69	0.00	0.0%	1.70	1.70	1.69	9,500

Ticker: Bursa Malaysia:FAVCO
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jul 2, 2026
Favelle Favco's Unit Secures Orders With Combined Value Of 504 Million RGT

Latest news

Favelle Favco's Unit Secures Orders With Combined Value Of 504 Million RGT

Jul 2, 2026

Favelle Favco Receives Summons With Notice From Justin Santiago In New York Supreme Court

Jun 29, 2026

Favelle Favco Posts Quarterly Revenue Of 153.2 Million RGT

May 19, 2026

Favelle Favco Says Units Receive Purchase Orders And Letters Of Intent

Mar 25, 2026

Favelle Favco Posts QTRLY Profit Attributable 23.8 Million RGT

Feb 23, 2026

Favelle Favco Receives Purchase Orders

Jan 19, 2026

Favelle Favco To Buy Seram Industries SAS For Initial Purchase Price EUR 7.5 Million

Jan 12, 2026

Favelle Favco Says Units Get Purchase Orders With Combined Value 79 Million RGT

Nov 25, 2025

All Favelle Favco Bhd. news

Favelle Favco Bhd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 8 in the last 12 months · 8 in all · newest Jul 2, 2026 · oldest 2025