Stock listing

Bursa Malaysia:EUROSP Eurospan Holdings Bhd. Share Price

Follow Eurospan Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:EUROSP

2.95 MYR -0.09 (-3.0%)

Close on Nov 2, 2026

Past 3 months -5.8% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 2.95 – 2.95 MYRNov 2, 2026
Volume: 1,000 sharesNov 2, 2026
Market cap: 131.0M MYRAt the close on Nov 2, 2026 · price × 44.42M shares outstanding
Traded on an average day: 54,897 MYRMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:EUROSP · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2.95	-0.09	-3.0%	2.95	2.95	2.95	1,000
Fri, Oct 30	3.04	0.00	0.0%	3.04	3.04	3.04	0
Thu, Oct 29	3.04	0.00	0.0%	3.04	3.04	3.04	0
Wed, Oct 28	3.04	0.00	0.0%	3.04	3.04	3.04	0
Tue, Oct 27	3.04	0.00	0.0%	3.04	3.04	3.04	0
Mon, Oct 26	3.04	0.00	0.0%	3.04	3.04	3.04	0
Fri, Oct 23	3.04	0.00	0.0%	3.04	3.04	3.04	0
Thu, Oct 22	3.04	0.00	0.0%	3.04	3.04	3.04	0
Wed, Oct 21	3.04	0.00	0.0%	3.04	3.04	3.04	0
Tue, Oct 20	3.04	0.00	0.0%	3.04	3.04	3.04	0
Mon, Oct 19	3.04	0.00	0.0%	3.04	3.04	3.04	0
Fri, Oct 16	3.04	0.00	0.0%	3.04	3.04	3.04	0
Thu, Oct 15	3.04	0.00	0.0%	3.04	3.04	3.04	0
Wed, Oct 14	3.04	0.00	0.0%	3.04	3.04	3.04	0
Tue, Oct 13	3.04	0.00	0.0%	3.04	3.04	3.04	0
Mon, Oct 12	3.04	0.00	0.0%	3.04	3.04	3.04	0
Fri, Oct 9	3.04	0.00	0.0%	3.04	3.04	3.04	0
Thu, Oct 8	3.04	+0.03	+1.0%	3.04	3.04	3.04	162,000
Wed, Oct 7	3.01	0.00	0.0%	3.01	3.01	3.01	0
Tue, Oct 6	3.01	0.00	0.0%	3.01	3.01	3.01	0
Mon, Oct 5	3.01	0.00	0.0%	3.01	3.01	3.01	0
Fri, Oct 2	3.01	0.00	0.0%	3.01	3.01	3.01	2,800
Thu, Oct 1	3.01	0.00	0.0%	3.01	3.01	3.01	0
Wed, Sep 30	3.01	-0.23	-7.1%	2.95	3.01	2.95	5,900
Tue, Sep 29	3.24	0.00	0.0%	3.24	3.24	3.24	0
Mon, Sep 28	3.24	0.00	0.0%	3.24	3.24	3.24	0
Fri, Sep 25	3.24	0.00	0.0%	3.24	3.24	3.24	0
Thu, Sep 24	3.24	0.00	0.0%	3.24	3.24	3.24	0
Wed, Sep 23	3.24	0.00	0.0%	3.24	3.24	3.24	0
Tue, Sep 22	3.24	0.00	0.0%	3.24	3.24	3.24	100
Mon, Sep 21	3.24	0.00	0.0%	3.24	3.24	3.24	100
Fri, Sep 18	3.24	+0.24	+8.0%	3.24	3.24	3.24	100
Thu, Sep 17	3.00	0.00	0.0%	3.00	3.00	3.00	0
Wed, Sep 16	3.00	0.00	0.0%	3.00	3.00	3.00	0
Tue, Sep 15	3.00	-0.25	-7.7%	3.25	3.25	3.00	1,100
Mon, Sep 14	3.25	+0.10	+3.2%	3.15	3.25	3.09	188,700
Fri, Sep 11	3.15	+0.18	+6.1%	2.97	3.15	2.96	255,200
Thu, Sep 10	2.97	+0.07	+2.4%	2.90	3.07	2.85	293,000
Wed, Sep 9	2.90	-0.08	-2.7%	2.98	2.98	2.90	2,200
Tue, Sep 8	2.98	-0.08	-2.6%	3.06	3.06	2.98	16,700
Mon, Sep 7	3.06	-0.03	-1.0%	3.09	3.09	3.06	37,000
Fri, Sep 4	3.09	0.00	0.0%	3.09	3.09	3.09	0
Thu, Sep 3	3.09	0.00	0.0%	3.09	3.09	3.09	0
Wed, Sep 2	3.09	0.00	0.0%	3.09	3.09	3.09	0
Tue, Sep 1	3.09	0.00	0.0%	3.09	3.09	3.09	0
Mon, Aug 31	3.09	0.00	0.0%	3.09	3.09	3.09	0
Fri, Aug 28	3.09	-0.05	-1.6%	3.14	3.14	3.09	22,500
Thu, Aug 27	3.14	0.00	0.0%	3.14	3.14	3.14	900
Wed, Aug 26	3.14	0.00	0.0%	3.14	3.14	3.14	0
Tue, Aug 25	3.14	0.00	0.0%	3.14	3.14	3.14	0
Mon, Aug 24	3.14	0.00	0.0%	3.14	3.14	3.14	13,000
Fri, Aug 21	3.14	-0.01	-0.3%	3.15	3.15	3.14	33,800
Thu, Aug 20	3.15	0.00	0.0%	3.15	3.15	3.15	11,200
Wed, Aug 19	3.15	0.00	0.0%	3.15	3.15	3.15	0
Tue, Aug 18	3.15	0.00	0.0%	3.15	3.15	3.15	13,000
Mon, Aug 17	3.15	0.00	0.0%	3.15	3.15	3.15	0
Fri, Aug 14	3.15	-0.01	-0.3%	3.16	3.16	3.15	6,000
Thu, Aug 13	3.16	0.00	0.0%	3.16	3.16	3.16	0
Wed, Aug 12	3.16	-0.02	-0.6%	3.16	3.16	3.16	1,000
Tue, Aug 11	3.18	+0.02	+0.6%	3.18	3.18	3.18	20,000
Mon, Aug 10	3.16	+0.01	+0.3%	3.18	3.18	3.16	30,000
Fri, Aug 7	3.15	0.00	0.0%	3.15	3.15	3.15	0
Thu, Aug 6	3.15	+0.06	+1.9%	3.18	3.18	3.15	49,300
Wed, Aug 5	3.09	0.00	0.0%	3.09	3.09	3.09	0
Tue, Aug 4	3.09	-0.09	-2.8%	3.09	3.09	3.09	3,000
Mon, Aug 3	3.18	0.00	0.0%	3.18	3.18	3.18	0

Ticker: Bursa Malaysia:EUROSP
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Apr 22, 2026
Eurospan Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

Latest news

Eurospan Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

Apr 22, 2026

Eurospan Holdings Appoints Sim Kay Wah As Executive Director

Dec 16, 2025

Eurospan Says Guan Shaw Yin Resigns As Executive Director

Dec 5, 2025

Eurospan Says Sri Tan Han Chuan Resigns As Non Independent, Non Executive Chairman

Oct 3, 2025

Eurospan Holdings Appoints Ng Heng Hong As Executive Director

Sep 23, 2025

All Eurospan Holdings Bhd. news

Eurospan Holdings Bhd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 3 in the last 12 months · 5 in all · newest Apr 22, 2026 · oldest 2025