Stock listing

Bursa Malaysia:DCHCARE DC Healthcare Holdings Bhd Share Price

Follow DC Healthcare Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:DCHCARE

0.08 MYR 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -23.8% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.075 – 0.08 MYRNov 5, 2026
Volume
263,000 sharesNov 5, 2026
Market cap
79.70M MYRAt the close on Nov 5, 2026 · price × 996.3M shares outstanding
Traded on an average day
44,874 MYRMedian day 231,900 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
DC Healthcare Holdings Bhd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:DCHCARE · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.080.000.0%0.080.080.075263,000
0.08+0.005+6.7%0.080.080.072,920,500
0.075-0.005-6.3%0.0750.0750.07566,000
0.08+0.005+6.7%0.080.080.0751,745,000
0.075+0.005+7.1%0.070.080.076,102,900
0.07+0.005+7.7%0.0650.070.065222,200
0.065-0.005-7.1%0.0650.070.065813,100
0.070.000.0%0.0650.070.065404,100
0.070.000.0%0.0650.070.06508,600
0.07+0.005+7.7%0.0650.070.065507,900
0.065-0.005-7.1%0.070.070.065130,300
0.07-0.005-6.7%0.0750.0750.0651,091,300
0.075-0.01-11.8%0.080.080.072,263,100
0.0850.000.0%0.080.0850.075331,200
0.0850.000.0%0.080.0850.08128,300
0.085+0.005+6.3%0.080.0850.08231,900
0.08-0.005-5.9%0.0850.0850.08110,700
0.085-0.005-5.6%0.0850.0850.08685,200
0.090.000.0%0.090.090.085234,700
0.090.000.0%0.090.090.085444,400
0.090.000.0%0.090.090.09139,400
0.09-0.005-5.3%0.0850.090.08550,200
0.095+0.005+5.6%0.0850.0950.085208,100
0.090.000.0%0.090.090.09405,000
0.090.000.0%0.0850.090.085122,400
0.090.000.0%0.090.090.09377,100
0.09-0.005-5.3%0.090.090.085489,900
0.0950.000.0%0.0950.0950.09555,300
0.0950.000.0%0.090.0950.0851,110,500
0.0950.000.0%0.090.0950.09662,200
0.0950.000.0%0.0950.0950.09240,700
0.0950.000.0%0.090.0950.09105,000
0.095+0.005+5.6%0.0950.0950.09561,000
0.09-0.01-10.0%0.0950.0950.09406,400
0.10+0.005+5.3%0.0950.100.09546,000
0.0950.000.0%0.0950.0950.09576,500
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.100.100.09594,000
0.0950.000.0%0.0950.0950.09513,000
0.095-0.005-5.0%0.100.100.095231,500
0.10+0.005+5.3%0.100.100.095610,000
0.095-0.005-5.0%0.100.100.095768,900
0.100.000.0%0.100.100.095320,200
0.10+0.005+5.3%0.100.100.09565,000
0.0950.000.0%0.0950.100.095121,300
0.0950.000.0%0.100.100.095660,200
0.095-0.005-5.0%0.0950.100.095399,400
0.100.000.0%0.1050.1050.101,074,200
0.100.000.0%0.100.100.100
0.10-0.005-4.8%0.110.110.10539,500
0.1050.000.0%0.1050.1050.10205,000
0.1050.000.0%0.1050.1050.105112,500
0.1050.000.0%0.1050.1050.1050
0.105-0.005-4.5%0.110.110.1051,026,400
0.110.000.0%0.110.110.1173,400
0.110.000.0%0.110.1150.11214,100
0.11+0.01+10.0%0.1050.110.1051,979,200
0.10-0.005-4.8%0.1050.1050.1061,500
0.105-0.005-4.5%0.1050.110.10710,200
0.11+0.005+4.8%0.110.110.1119,000
0.1050.000.0%0.1050.1050.105200,000
0.105+0.005+5.0%0.100.1050.10207,800
0.10-0.01-9.1%0.1050.110.10196,000
0.110.000.0%0.110.110.110
0.110.000.0%0.1050.110.105155,200
0.11+0.005+4.8%0.1050.110.105287,500
0.1050.000.0%0.1050.1050.1066,400
Ticker
Bursa Malaysia:DCHCARE
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

DC Healthcare Sustains Turnaround Momentum with RM21.36 Million Revenue in Q1 FY2026

May 25, 2026

DC Healthcare Returns to Profitability with RM3.06 Million PBT in Q3 FY2025

Nov 25, 2025

All DC Healthcare Holdings Bhd news

DC Healthcare Holdings Bhd on 6ix

Sector
Health care
Industry
Health care services
News releases
2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about DC Healthcare Holdings Bhd.