Stock listing

Bursa Malaysia:DAYANG Dayang Enterprise Holdings Bhd. Share Price

Follow Dayang Enterprise Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:DAYANG

1.34 MYR 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -17.3% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.32 – 1.36 MYRNov 4, 2026
Volume
361,400 sharesNov 4, 2026
Market cap
1.55B MYRAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
Traded on an average day
3.55M MYRMedian day 1.98M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Dayang Enterprise Holdings Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:DAYANG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.340.000.0%1.341.361.32361,400
1.34-0.02-1.5%1.351.351.321,409,200
1.36-0.03-2.2%1.401.401.341,978,400
1.39+0.03+2.2%1.371.411.372,688,800
1.360.000.0%1.371.381.35962,000
1.36+0.03+2.3%1.331.381.331,873,900
1.33-0.05-3.6%1.391.411.3314,452,000
1.38+0.06+4.5%1.321.421.324,907,600
1.32+0.03+2.3%1.291.361.292,688,700
1.29+0.04+3.2%1.261.301.231,885,800
1.25-0.03-2.3%1.261.271.241,697,900
1.28-0.02-1.5%1.311.311.261,441,900
1.30-0.02-1.5%1.331.341.292,577,200
1.32-0.02-1.5%1.361.361.321,082,800
1.34-0.03-2.2%1.371.371.341,172,900
1.37+0.01+0.7%1.361.371.351,342,600
1.36+0.01+0.7%1.361.371.35841,500
1.35-0.04-2.9%1.381.391.352,853,700
1.39-0.06-4.1%1.451.451.376,898,300
1.45-0.01-0.7%1.461.461.441,124,900
1.46+0.01+0.7%1.451.471.45528,300
1.45+0.01+0.7%1.441.461.44545,700
1.440.000.0%1.441.451.44763,500
1.44-0.01-0.7%1.461.471.441,802,700
1.45-0.01-0.7%1.461.461.44849,200
1.46+0.01+0.7%1.451.481.431,358,500
1.45-0.03-2.0%1.491.491.451,520,600
1.48-0.02-1.3%1.511.511.471,167,800
1.50+0.03+2.0%1.471.531.475,094,400
1.47+0.01+0.7%1.441.481.431,987,900
1.46-0.01-0.7%1.471.471.443,416,900
1.470.000.0%1.471.481.433,829,800
1.47-0.01-0.7%1.481.491.451,518,300
1.48+0.01+0.7%1.481.501.471,453,200
1.470.000.0%1.481.481.453,243,700
1.470.000.0%1.471.471.470
1.47+0.04+2.8%1.441.471.433,634,400
1.43-0.02-1.4%1.451.471.423,393,600
1.45-0.02-1.4%1.481.491.443,763,400
1.47-0.03-2.0%1.511.531.452,953,800
1.50+0.01+0.7%1.501.521.492,000,600
1.49+0.04+2.8%1.451.491.441,839,600
1.450.000.0%1.451.461.44831,100
1.450.000.0%1.451.471.44993,900
1.45+0.02+1.4%1.431.481.431,437,600
1.430.000.0%1.441.501.415,828,400
1.43+0.01+0.7%1.441.451.422,688,200
1.420.000.0%1.421.421.420
1.42-0.03-2.1%1.451.461.422,225,400
1.45-0.01-0.7%1.481.481.443,121,900
1.46-0.06-3.9%1.521.521.454,577,100
1.520.000.0%1.521.521.520
1.52+0.02+1.3%1.501.531.492,560,400
1.50-0.02-1.3%1.501.521.483,716,100
1.52-0.02-1.3%1.531.551.511,211,600
1.54-0.01-0.6%1.551.551.531,555,800
1.55+0.02+1.3%1.541.561.532,852,800
1.53-0.01-0.6%1.551.551.522,152,800
1.54-0.02-1.3%1.561.561.542,345,100
1.56-0.01-0.6%1.571.581.551,399,500
1.570.000.0%1.571.581.533,578,900
1.570.000.0%1.571.591.555,167,700
1.57+0.03+1.9%1.551.571.543,098,600
1.54-0.04-2.5%1.581.581.543,264,700
1.58+0.03+1.9%1.551.581.542,901,600
1.55-0.05-3.1%1.601.601.544,626,200
1.60+0.02+1.3%1.591.611.571,372,100
Ticker
Bursa Malaysia:DAYANG
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Changes In Sub. S-hldr's Int (Section 138 Of CA 2016) - Employees Provident Fund Board

Jun 10, 2026

All Dayang Enterprise Holdings Bhd. news

Dayang Enterprise Holdings Bhd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
1 in the last 12 months · 1 in all · newest Jun 11, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dayang Enterprise Holdings Bhd.