Stock listing

Bursa Malaysia:CYL CYL Corporation Berhad Share Price

Follow CYL Corporation Berhad into a list and get an email when it puts out news.

Share price · MYX:CYL

0.30 MYR +0.01 (+1.7%)

Close on Nov 2, 2026

Past 3 months +1.7% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.26 – 0.30 MYRNov 2, 2026
Volume: 1,600 sharesNov 2, 2026
Market cap: 30.00M MYRAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
Traded on an average day: 9,880 MYRMedian day 12,150 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 2, 2026 · MYX:CYL · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.30	+0.005	+1.7%	0.26	0.30	0.26	1,600
Fri, Oct 30	0.295	-0.005	-1.7%	0.285	0.295	0.275	34,000
Thu, Oct 29	0.30	+0.01	+3.4%	0.29	0.30	0.29	40,200
Wed, Oct 28	0.29	-0.01	-3.3%	0.28	0.295	0.28	82,700
Tue, Oct 27	0.30	0.00	0.0%	0.30	0.30	0.30	700
Mon, Oct 26	0.30	0.00	0.0%	0.30	0.30	0.30	0
Fri, Oct 23	0.30	0.00	0.0%	0.30	0.30	0.30	0
Thu, Oct 22	0.30	0.00	0.0%	0.30	0.30	0.30	0
Wed, Oct 21	0.30	0.00	0.0%	0.30	0.30	0.30	0
Tue, Oct 20	0.30	+0.02	+7.1%	0.30	0.30	0.30	100
Mon, Oct 19	0.28	-0.02	-6.7%	0.28	0.28	0.28	30,200
Fri, Oct 16	0.30	0.00	0.0%	0.30	0.30	0.30	5,000
Thu, Oct 15	0.30	0.00	0.0%	0.30	0.30	0.30	0
Wed, Oct 14	0.30	0.00	0.0%	0.30	0.30	0.30	0
Tue, Oct 13	0.30	0.00	0.0%	0.30	0.30	0.30	0
Mon, Oct 12	0.30	0.00	0.0%	0.30	0.30	0.30	0
Fri, Oct 9	0.30	-0.005	-1.6%	0.295	0.30	0.295	90,000
Thu, Oct 8	0.305	0.00	0.0%	0.30	0.305	0.30	85,900
Wed, Oct 7	0.305	0.00	0.0%	0.305	0.305	0.305	80,800
Tue, Oct 6	0.305	-0.03	-9.0%	0.31	0.335	0.30	73,200
Mon, Oct 5	0.335	+0.035	+11.7%	0.30	0.335	0.30	94,400
Fri, Oct 2	0.30	+0.01	+3.4%	0.305	0.305	0.30	100,400
Thu, Oct 1	0.29	-0.025	-7.9%	0.29	0.315	0.29	70,100
Tue, Sep 29	0.315	+0.03	+10.5%	0.305	0.315	0.305	27,000
Mon, Sep 28	0.285	-0.05	-14.9%	0.29	0.29	0.285	59,000
Thu, Sep 24	0.335	-0.005	-1.5%	0.285	0.335	0.285	20,100
Mon, Sep 21	0.34	+0.06	+21.4%	0.28	0.34	0.28	40,500
Fri, Sep 18	0.28	-0.005	-1.8%	0.285	0.285	0.28	15,200
Thu, Sep 17	0.285	0.00	0.0%	0.285	0.285	0.285	14,400
Tue, Sep 15	0.285	-0.055	-16.2%	0.285	0.29	0.285	145,000
Mon, Sep 14	0.34	+0.055	+19.3%	0.34	0.34	0.34	100
Fri, Sep 11	0.285	-0.045	-13.6%	0.285	0.285	0.285	36,900
Thu, Sep 10	0.33	+0.05	+17.9%	0.33	0.33	0.33	100
Wed, Sep 9	0.28	-0.005	-1.8%	0.28	0.29	0.28	9,900
Fri, Sep 4	0.285	-0.03	-9.5%	0.285	0.285	0.285	42,000
Thu, Sep 3	0.315	+0.03	+10.5%	0.315	0.315	0.315	100
Wed, Sep 2	0.285	-0.005	-1.7%	0.29	0.29	0.285	51,000
Tue, Sep 1	0.29	-0.02	-6.5%	0.285	0.29	0.285	80,000
Fri, Aug 28	0.31	-0.03	-8.8%	0.29	0.31	0.285	61,100
Wed, Aug 26	0.34	+0.055	+19.3%	0.34	0.34	0.34	100
Mon, Aug 24	0.285	0.00	0.0%	0.285	0.285	0.285	800
Fri, Aug 21	0.285	0.00	0.0%	0.285	0.285	0.285	200
Thu, Aug 20	0.285	-0.005	-1.7%	0.285	0.285	0.285	5,000
Wed, Aug 19	0.29	-0.01	-3.3%	0.29	0.29	0.29	4,000
Mon, Aug 17	0.30	+0.015	+5.3%	0.30	0.30	0.285	5,200
Fri, Aug 14	0.285	-0.015	-5.0%	0.285	0.295	0.285	2,700
Thu, Aug 13	0.30	-0.01	-3.2%	0.29	0.30	0.285	108,700
Wed, Aug 12	0.31	+0.02	+6.9%	0.31	0.31	0.31	100
Tue, Aug 11	0.29	-0.02	-6.5%	0.30	0.30	0.29	2,000
Fri, Aug 7	0.31	0.00	0.0%	0.29	0.31	0.29	40,100
Thu, Aug 6	0.31	-0.005	-1.6%	0.30	0.31	0.29	139,800
Wed, Aug 5	0.315	-0.015	-4.5%	0.295	0.315	0.29	9,500

Ticker: Bursa Malaysia:CYL
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 22, 2026
CYL Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

CYL Malaysia 1st-Quarter 2026 Earnings Summary Table

Jun 22, 2026

All CYL Corporation Berhad news

CYL Corporation Berhad on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026