Stock listing

Bursa Malaysia:CYBERE Cyberjaya Education Group Bhd Share Price

Follow Cyberjaya Education Group Bhd into a list and get an email when it puts out news.

Share price · MYX:CYBERE

1.47 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -4.5% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.47 – 1.47 MYRNov 3, 2026
Volume: 3,000 sharesNov 3, 2026
Market cap: 256.1M MYRAt the close on Nov 3, 2026 · price × 174.2M shares outstanding
Traded on an average day: 56,723 MYRMedian day 24,500 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CYBERE · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.47	0.00	0.0%	1.47	1.47	1.47	3,000
Mon, Nov 2	1.47	0.00	0.0%	1.48	1.48	1.46	22,000
Fri, Oct 30	1.47	-0.01	-0.7%	1.47	1.47	1.47	9,000
Thu, Oct 29	1.48	0.00	0.0%	1.48	1.48	1.45	50,900
Wed, Oct 28	1.48	0.00	0.0%	1.48	1.48	1.46	25,000
Tue, Oct 27	1.48	0.00	0.0%	1.48	1.48	1.47	7,000
Mon, Oct 26	1.48	+0.01	+0.7%	1.49	1.49	1.45	44,000
Fri, Oct 23	1.47	0.00	0.0%	1.49	1.49	1.46	22,100
Thu, Oct 22	1.47	0.00	0.0%	1.49	1.49	1.46	16,000
Wed, Oct 21	1.47	-0.01	-0.7%	1.49	1.49	1.47	9,000
Tue, Oct 20	1.48	0.00	0.0%	1.49	1.49	1.45	25,800
Mon, Oct 19	1.48	0.00	0.0%	1.49	1.49	1.45	21,000
Fri, Oct 16	1.48	0.00	0.0%	1.49	1.49	1.47	9,000
Thu, Oct 15	1.48	0.00	0.0%	1.49	1.49	1.47	10,600
Wed, Oct 14	1.48	0.00	0.0%	1.49	1.49	1.46	14,000
Tue, Oct 13	1.48	-0.01	-0.7%	1.49	1.49	1.47	30,000
Mon, Oct 12	1.49	+0.01	+0.7%	1.49	1.49	1.47	18,800
Fri, Oct 9	1.48	-0.01	-0.7%	1.49	1.49	1.47	15,000
Thu, Oct 8	1.49	0.00	0.0%	1.49	1.49	1.48	6,100
Wed, Oct 7	1.49	0.00	0.0%	1.47	1.49	1.47	13,500
Tue, Oct 6	1.49	0.00	0.0%	1.49	1.49	1.46	29,800
Mon, Oct 5	1.49	+0.01	+0.7%	1.49	1.49	1.43	193,900
Fri, Oct 2	1.48	-0.01	-0.7%	1.49	1.49	1.45	17,700
Thu, Oct 1	1.49	0.00	0.0%	1.49	1.49	1.48	49,900
Wed, Sep 30	1.49	0.00	0.0%	1.49	1.49	1.48	6,000
Tue, Sep 29	1.49	0.00	0.0%	1.49	1.49	1.46	40,000
Mon, Sep 28	1.49	-0.01	-0.7%	1.49	1.50	1.48	26,000
Fri, Sep 25	1.50	+0.01	+0.7%	1.49	1.50	1.45	27,000
Thu, Sep 24	1.49	-0.01	-0.7%	1.50	1.50	1.47	22,700
Wed, Sep 23	1.50	0.00	0.0%	1.50	1.50	1.48	19,700
Tue, Sep 22	1.50	+0.01	+0.7%	1.49	1.50	1.48	34,000
Mon, Sep 21	1.49	0.00	0.0%	1.49	1.49	1.47	54,000
Fri, Sep 18	1.49	0.00	0.0%	1.49	1.49	1.47	41,100
Thu, Sep 17	1.49	0.00	0.0%	1.50	1.50	1.49	17,000
Wed, Sep 16	1.49	0.00	0.0%	1.49	1.49	1.49	0
Tue, Sep 15	1.49	-0.02	-1.3%	1.50	1.50	1.48	428,800
Mon, Sep 14	1.51	+0.02	+1.3%	1.50	1.51	1.49	93,100
Fri, Sep 11	1.49	-0.01	-0.7%	1.50	1.50	1.47	45,600
Thu, Sep 10	1.50	0.00	0.0%	1.50	1.50	1.48	122,000
Wed, Sep 9	1.50	0.00	0.0%	1.50	1.50	1.48	129,800
Tue, Sep 8	1.50	-0.01	-0.7%	1.50	1.51	1.49	45,500
Mon, Sep 7	1.51	0.00	0.0%	1.50	1.51	1.50	44,100
Fri, Sep 4	1.51	+0.01	+0.7%	1.50	1.51	1.48	83,200
Thu, Sep 3	1.50	0.00	0.0%	1.50	1.50	1.48	45,800
Wed, Sep 2	1.50	0.00	0.0%	1.50	1.50	1.48	41,000
Tue, Sep 1	1.50	0.00	0.0%	1.50	1.50	1.47	40,100
Mon, Aug 31	1.50	0.00	0.0%	1.50	1.50	1.50	0
Fri, Aug 28	1.50	0.00	0.0%	1.50	1.51	1.49	26,000
Thu, Aug 27	1.50	0.00	0.0%	1.50	1.50	1.48	40,000
Wed, Aug 26	1.50	0.00	0.0%	1.50	1.51	1.49	60,500
Tue, Aug 25	1.50	0.00	0.0%	1.50	1.50	1.50	0
Mon, Aug 24	1.50	0.00	0.0%	1.50	1.50	1.50	3,100
Fri, Aug 21	1.50	0.00	0.0%	1.50	1.50	1.49	27,500
Thu, Aug 20	1.50	0.00	0.0%	1.50	1.50	1.50	3,000
Wed, Aug 19	1.50	0.00	0.0%	1.50	1.50	1.49	10,500
Tue, Aug 18	1.50	-0.01	-0.7%	1.51	1.51	1.49	13,500
Mon, Aug 17	1.51	+0.01	+0.7%	1.51	1.51	1.50	11,800
Fri, Aug 14	1.50	-0.01	-0.7%	1.51	1.51	1.48	22,000
Thu, Aug 13	1.51	0.00	0.0%	1.51	1.51	1.49	17,100
Wed, Aug 12	1.51	0.00	0.0%	1.52	1.52	1.51	22,100
Tue, Aug 11	1.51	0.00	0.0%	1.51	1.52	1.50	24,500
Mon, Aug 10	1.51	+0.01	+0.7%	1.50	1.51	1.49	27,500
Fri, Aug 7	1.50	0.00	0.0%	1.51	1.51	1.49	14,000
Thu, Aug 6	1.50	-0.01	-0.7%	1.52	1.52	1.48	49,100
Wed, Aug 5	1.51	0.00	0.0%	1.52	1.53	1.49	47,000
Tue, Aug 4	1.51	-0.01	-0.7%	1.52	1.52	1.50	35,500
Mon, Aug 3	1.52	+0.01	+0.7%	1.53	1.53	1.51	18,200

Ticker: Bursa Malaysia:CYBERE
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 20, 2026
Cyberjaya Education Posts Q3 Profit Attributable 6.98 Million RGT

Latest news

Cyberjaya Education Posts Q3 Profit Attributable 6.98 Million RGT

May 20, 2026

Cyberjaya Education Posts QTRLY Profit Attributable 8.5 Million RGT

Nov 21, 2025

All Cyberjaya Education Group Bhd news

Cyberjaya Education Group Bhd on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 2 in the last 12 months · 2 in all · newest May 20, 2026 · oldest 2025