Stock listing
Bursa Malaysia:CSCSTEL CSC Steel Holdings Bhd. Share Price
Follow CSC Steel Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:CSCSTEL
1.21 MYR -0.01 (-0.8%)
Close on Nov 4, 2026
- Day range
- 1.19 – 1.22 MYRNov 4, 2026
- Volume
- 184,700 sharesNov 4, 2026
- Market cap
- 446.9M MYRAt the close on Nov 4, 2026 · price × 369.3M shares outstanding
- Traded on an average day
- 145,882 MYRMedian day 109,900 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:CSCSTEL · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.21 | -0.01 | -0.8% | 1.21 | 1.22 | 1.19 | 184,700 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.22 | 1.21 | 8,600 | |
| 1.21 | 0.00 | 0.0% | 1.20 | 1.23 | 1.20 | 473,000 | |
| 1.21 | 0.00 | 0.0% | 1.22 | 1.22 | 1.20 | 121,900 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.21 | 76,000 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.22 | 1.21 | 28,200 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.21 | 55,900 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.24 | 1.21 | 139,500 | |
| 1.21 | +0.01 | +0.8% | 1.19 | 1.21 | 1.19 | 94,900 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 127,300 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.20 | 1.16 | 191,400 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.19 | 147,800 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.21 | 1.20 | 139,200 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.19 | 311,900 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.21 | 1.20 | 38,200 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 151,200 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 113,600 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.21 | 78,900 | |
| 1.22 | 0.00 | 0.0% | 1.21 | 1.22 | 1.21 | 243,300 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.21 | 54,400 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.21 | 46,900 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.21 | 76,500 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.22 | 1.21 | 76,100 | |
| 1.21 | -0.01 | -0.8% | 1.21 | 1.22 | 1.21 | 124,200 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.21 | 181,200 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.23 | 1.22 | 51,600 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.23 | 1.21 | 78,600 | |
| 1.22 | +0.01 | +0.8% | 1.23 | 1.23 | 1.21 | 223,200 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.25 | 1.21 | 109,900 | |
| 1.22 | -0.02 | -1.6% | 1.23 | 1.23 | 1.22 | 123,800 | |
| 1.24 | +0.02 | +1.6% | 1.22 | 1.24 | 1.22 | 151,400 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.24 | 1.21 | 264,500 | |
| 1.23 | -0.01 | -0.8% | 1.23 | 1.24 | 1.22 | 146,300 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.26 | 1.22 | 80,400 | |
| 1.23 | -0.01 | -0.8% | 1.23 | 1.25 | 1.23 | 164,800 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 | |
| 1.24 | -0.01 | -0.8% | 1.26 | 1.26 | 1.24 | 17,200 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.26 | 1.24 | 98,300 | |
| 1.24 | -0.01 | -0.8% | 1.24 | 1.25 | 1.23 | 139,800 | |
| 1.25 | +0.02 | +1.6% | 1.23 | 1.25 | 1.23 | 75,200 | |
| 1.23 | -0.01 | -0.8% | 1.26 | 1.26 | 1.23 | 65,000 | |
| 1.24 | -0.01 | -0.8% | 1.26 | 1.26 | 1.24 | 57,700 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.25 | 1.24 | 52,600 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.24 | 50,300 | |
| 1.24 | -0.03 | -2.4% | 1.25 | 1.25 | 1.24 | 17,600 | |
| 1.27 | +0.03 | +2.4% | 1.24 | 1.27 | 1.23 | 67,900 | |
| 1.24 | -0.02 | -1.6% | 1.26 | 1.26 | 1.23 | 319,000 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 | |
| 1.26 | 0.00 | 0.0% | 1.28 | 1.28 | 1.24 | 143,200 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.27 | 1.25 | 169,000 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.25 | 125,000 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 | |
| 1.26 | +0.01 | +0.8% | 1.26 | 1.26 | 1.25 | 199,000 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.26 | 1.25 | 70,900 | |
| 1.26 | 0.00 | 0.0% | 1.25 | 1.27 | 1.25 | 68,000 | |
| 1.26 | -0.01 | -0.8% | 1.28 | 1.28 | 1.26 | 86,000 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.27 | 130,900 | |
| 1.28 | 0.00 | 0.0% | 1.29 | 1.30 | 1.28 | 120,000 | |
| 1.28 | +0.02 | +1.6% | 1.29 | 1.29 | 1.28 | 246,100 | |
| 1.26 | -0.01 | -0.8% | 1.26 | 1.26 | 1.25 | 22,800 | |
| 1.27 | 0.00 | 0.0% | 1.26 | 1.28 | 1.25 | 139,800 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.26 | 59,200 | |
| 1.27 | 0.00 | 0.0% | 1.28 | 1.28 | 1.26 | 118,600 | |
| 1.27 | +0.01 | +0.8% | 1.26 | 1.28 | 1.25 | 273,700 | |
| 1.26 | -0.02 | -1.6% | 1.28 | 1.28 | 1.26 | 24,900 | |
| 1.28 | 0.00 | 0.0% | 1.27 | 1.28 | 1.27 | 75,300 | |
| 1.28 | +0.03 | +2.4% | 1.25 | 1.28 | 1.25 | 209,000 |
- Ticker
- Bursa Malaysia:CSCSTEL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 22, 2026
CSC Steel Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest news
CSC Steel Holdings Bhd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in the last 12 months · 2 in all · newest May 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSC Steel Holdings Bhd.