Stock listing

Bursa Malaysia:CNOUHUA China Ouhua Winery Holdings Ltd. Share Price

Follow China Ouhua Winery Holdings Ltd. into a list and get an email when it puts out news.

Share price · MYX:CNOUHUA

0.05 MYR 0.00 (0.0%)

Close on Nov 12, 2026

Past 3 months +11.1% · daily closes, Jul 27, 2026 – Nov 12, 2026, adjusted for splits

Day range: 0.05 – 0.05 MYRNov 12, 2026
Volume: 200,000 sharesNov 12, 2026
Market cap: 33.40M MYRAt the close on Nov 12, 2026 · price × 668.0M shares outstanding
Traded on an average day: 5,914 MYRMedian day 20,000 shares · 26 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · MYX:CNOUHUA · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	0.05	0.00	0.0%	0.05	0.05	0.05	200,000
Fri, Nov 6	0.05	0.00	0.0%	0.05	0.05	0.05	80,000
Wed, Nov 4	0.05	0.00	0.0%	0.05	0.05	0.05	50,000
Mon, Nov 2	0.05	0.00	0.0%	0.05	0.05	0.05	0
Fri, Oct 30	0.05	0.00	0.0%	0.05	0.05	0.05	0
Thu, Oct 29	0.05	0.00	0.0%	0.05	0.05	0.05	0
Wed, Oct 28	0.05	0.00	0.0%	0.045	0.05	0.045	280,000
Tue, Oct 27	0.05	0.00	0.0%	0.05	0.05	0.05	198,000
Mon, Oct 26	0.05	0.00	0.0%	0.05	0.05	0.05	110,000
Fri, Oct 23	0.05	0.00	0.0%	0.05	0.05	0.05	20,000
Thu, Oct 22	0.05	0.00	0.0%	0.05	0.05	0.05	20,000
Wed, Oct 21	0.05	0.00	0.0%	0.05	0.05	0.05	0
Tue, Oct 20	0.05	0.00	0.0%	0.05	0.05	0.05	0
Mon, Oct 19	0.05	0.00	0.0%	0.05	0.05	0.05	100,000
Fri, Oct 16	0.05	0.00	0.0%	0.05	0.05	0.05	55,000
Thu, Oct 15	0.05	+0.005	+11.1%	0.05	0.05	0.05	50,000
Wed, Oct 14	0.045	-0.005	-10.0%	0.045	0.045	0.045	6,000
Tue, Oct 13	0.05	+0.005	+11.1%	0.05	0.05	0.05	300,000
Mon, Oct 12	0.045	0.00	0.0%	0.045	0.045	0.045	200,000
Fri, Oct 9	0.045	0.00	0.0%	0.045	0.045	0.045	0
Thu, Oct 8	0.045	-0.005	-10.0%	0.05	0.05	0.045	51,000
Wed, Oct 7	0.05	0.00	0.0%	0.05	0.05	0.05	0
Tue, Oct 6	0.05	0.00	0.0%	0.05	0.05	0.05	0
Mon, Oct 5	0.05	0.00	0.0%	0.05	0.05	0.05	0
Fri, Oct 2	0.05	0.00	0.0%	0.05	0.05	0.05	87,000
Thu, Oct 1	0.05	0.00	0.0%	0.05	0.05	0.05	0
Wed, Sep 30	0.05	0.00	0.0%	0.05	0.05	0.05	0
Tue, Sep 29	0.05	0.00	0.0%	0.05	0.05	0.05	1,000
Mon, Sep 28	0.05	0.00	0.0%	0.05	0.05	0.05	49,000
Fri, Sep 25	0.05	0.00	0.0%	0.05	0.05	0.05	205,000
Thu, Sep 24	0.05	0.00	0.0%	0.045	0.05	0.045	11,000
Wed, Sep 23	0.05	-0.005	-9.1%	0.055	0.055	0.05	300,000
Tue, Sep 22	0.055	0.00	0.0%	0.055	0.055	0.055	0
Mon, Sep 21	0.055	0.00	0.0%	0.055	0.055	0.055	0
Fri, Sep 18	0.055	0.00	0.0%	0.055	0.055	0.055	0
Thu, Sep 17	0.055	+0.005	+10.0%	0.055	0.055	0.055	100,000
Wed, Sep 16	0.05	0.00	0.0%	0.05	0.05	0.05	0
Tue, Sep 15	0.05	0.00	0.0%	0.05	0.05	0.05	0
Mon, Sep 14	0.05	0.00	0.0%	0.05	0.05	0.05	0
Fri, Sep 11	0.05	0.00	0.0%	0.05	0.05	0.05	0
Thu, Sep 10	0.05	0.00	0.0%	0.05	0.05	0.05	0
Wed, Sep 9	0.05	0.00	0.0%	0.05	0.05	0.05	200,000
Tue, Sep 8	0.05	0.00	0.0%	0.05	0.05	0.05	275,000
Mon, Sep 7	0.05	0.00	0.0%	0.05	0.05	0.05	120,000
Fri, Sep 4	0.05	0.00	0.0%	0.05	0.05	0.05	373,000
Thu, Sep 3	0.05	0.00	0.0%	0.05	0.05	0.05	0
Wed, Sep 2	0.05	0.00	0.0%	0.055	0.055	0.05	716,200
Tue, Sep 1	0.05	0.00	0.0%	0.05	0.05	0.05	841,000
Mon, Aug 31	0.05	0.00	0.0%	0.05	0.05	0.05	0
Fri, Aug 28	0.05	+0.005	+11.1%	0.05	0.05	0.05	200,000
Thu, Aug 27	0.045	0.00	0.0%	0.045	0.045	0.045	200,000
Wed, Aug 26	0.045	0.00	0.0%	0.045	0.045	0.045	0
Tue, Aug 25	0.045	0.00	0.0%	0.045	0.045	0.045	0
Mon, Aug 24	0.045	0.00	0.0%	0.045	0.045	0.045	0
Fri, Aug 21	0.045	0.00	0.0%	0.045	0.045	0.045	257,000
Thu, Aug 20	0.045	-0.005	-10.0%	0.045	0.045	0.045	530,000
Wed, Aug 19	0.05	0.00	0.0%	0.05	0.05	0.05	1,000,000
Tue, Aug 18	0.05	0.00	0.0%	0.05	0.05	0.05	0
Mon, Aug 17	0.05	+0.01	+25.0%	0.05	0.05	0.05	50,000
Fri, Aug 14	0.04	0.00	0.0%	0.04	0.04	0.04	0
Thu, Aug 13	0.04	-0.005	-11.1%	0.04	0.04	0.04	10,000
Wed, Aug 12	0.045	0.00	0.0%	0.045	0.045	0.045	226,800

Ticker: Bursa Malaysia:CNOUHUA
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 28, 2026
China Ouhua Winery Hldgs Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

China Ouhua Winery Hldgs Malaysia 1st-Quarter 2026 Earnings Summary Table

May 28, 2026

China Ouhua Winery Posts QTRLY Revenue 3 Million RGT

Feb 27, 2026

All China Ouhua Winery Holdings Ltd. news

China Ouhua Winery Holdings Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2026