Stock listing

Bursa Malaysia:CNH Citra Nusa Holdings Bhd Share Price

Follow Citra Nusa Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:CNH

0.035 MYR 0.000 (0.0%)

Close on Nov 4, 2026

Past 3 months -12.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.035 – 0.035 MYRNov 4, 2026
Volume: 12,400 sharesNov 4, 2026
Market cap: 25.13M MYRAt the close on Nov 4, 2026 · price × 718.1M shares outstanding
Traded on an average day: 3,885 MYRMedian day 6,000 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:CNH · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.035	0.000	0.0%	0.035	0.035	0.035	12,400
Tue, Nov 3	0.035	0.000	0.0%	0.035	0.035	0.035	30,000
Mon, Nov 2	0.035	0.000	0.0%	0.035	0.035	0.035	0
Fri, Oct 30	0.035	-0.005	-12.5%	0.035	0.035	0.035	3,000
Thu, Oct 29	0.040	+0.005	+14.3%	0.040	0.040	0.040	100
Wed, Oct 28	0.035	0.000	0.0%	0.035	0.035	0.035	1,000
Tue, Oct 27	0.035	0.000	0.0%	0.035	0.035	0.035	0
Mon, Oct 26	0.035	0.000	0.0%	0.035	0.035	0.035	0
Fri, Oct 23	0.035	0.000	0.0%	0.035	0.035	0.035	0
Thu, Oct 22	0.035	0.000	0.0%	0.035	0.035	0.035	0
Wed, Oct 21	0.035	0.000	0.0%	0.035	0.035	0.035	38,500
Tue, Oct 20	0.035	0.000	0.0%	0.035	0.035	0.035	0
Mon, Oct 19	0.035	-0.005	-12.5%	0.035	0.035	0.035	309,000
Fri, Oct 16	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Oct 15	0.040	0.000	0.0%	0.040	0.040	0.040	0
Wed, Oct 14	0.040	0.000	0.0%	0.040	0.040	0.040	0
Tue, Oct 13	0.040	0.000	0.0%	0.040	0.040	0.040	214,000
Mon, Oct 12	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Oct 9	0.040	+0.005	+14.3%	0.040	0.040	0.040	200,000
Thu, Oct 8	0.035	0.000	0.0%	0.035	0.035	0.035	0
Wed, Oct 7	0.035	0.000	0.0%	0.035	0.035	0.035	100,000
Tue, Oct 6	0.035	0.000	0.0%	0.035	0.035	0.035	20,000
Mon, Oct 5	0.035	0.000	0.0%	0.040	0.040	0.035	250,000
Fri, Oct 2	0.035	-0.005	-12.5%	0.035	0.035	0.035	254,400
Thu, Oct 1	0.040	+0.005	+14.3%	0.035	0.040	0.035	230,000
Wed, Sep 30	0.035	0.000	0.0%	0.035	0.035	0.035	0
Tue, Sep 29	0.035	-0.005	-12.5%	0.035	0.035	0.035	5,000
Mon, Sep 28	0.040	+0.005	+14.3%	0.040	0.040	0.040	100,000
Fri, Sep 25	0.035	0.000	0.0%	0.035	0.035	0.035	0
Thu, Sep 24	0.035	0.000	0.0%	0.040	0.040	0.035	417,000
Wed, Sep 23	0.035	-0.005	-12.5%	0.035	0.035	0.035	6,000
Tue, Sep 22	0.040	0.000	0.0%	0.040	0.040	0.040	250,000
Mon, Sep 21	0.040	+0.005	+14.3%	0.035	0.040	0.035	19,100
Fri, Sep 18	0.035	-0.005	-12.5%	0.035	0.040	0.035	41,300
Thu, Sep 17	0.040	+0.005	+14.3%	0.040	0.040	0.040	125,100
Wed, Sep 16	0.035	0.000	0.0%	0.035	0.035	0.035	0
Tue, Sep 15	0.035	0.000	0.0%	0.035	0.035	0.035	0
Mon, Sep 14	0.035	0.000	0.0%	0.035	0.035	0.035	4,000
Fri, Sep 11	0.035	-0.005	-12.5%	0.035	0.035	0.035	224,200
Thu, Sep 10	0.040	0.000	0.0%	0.040	0.040	0.040	0
Wed, Sep 9	0.040	0.000	0.0%	0.040	0.040	0.040	0
Tue, Sep 8	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Sep 7	0.040	0.000	0.0%	0.035	0.040	0.035	477,400
Fri, Sep 4	0.040	-0.005	-11.1%	0.035	0.040	0.035	471,400
Thu, Sep 3	0.045	+0.005	+12.5%	0.035	0.045	0.035	6,100
Wed, Sep 2	0.040	0.000	0.0%	0.040	0.040	0.040	47,100
Tue, Sep 1	0.040	0.000	0.0%	0.040	0.040	0.040	558,700
Mon, Aug 31	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Aug 28	0.040	0.000	0.0%	0.040	0.040	0.040	102,900
Thu, Aug 27	0.040	0.000	0.0%	0.040	0.040	0.040	0
Wed, Aug 26	0.040	0.000	0.0%	0.045	0.045	0.040	397,600
Tue, Aug 25	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Aug 24	0.040	0.000	0.0%	0.040	0.040	0.040	742,000
Fri, Aug 21	0.040	0.000	0.0%	0.040	0.040	0.040	100
Thu, Aug 20	0.040	0.000	0.0%	0.040	0.040	0.040	100
Wed, Aug 19	0.040	0.000	0.0%	0.040	0.040	0.040	100
Tue, Aug 18	0.040	0.000	0.0%	0.040	0.040	0.035	400,100
Mon, Aug 17	0.040	-0.005	-11.1%	0.045	0.045	0.035	418,400
Fri, Aug 14	0.045	0.000	0.0%	0.045	0.045	0.035	110,300
Thu, Aug 13	0.045	0.000	0.0%	0.045	0.045	0.045	100
Wed, Aug 12	0.045	+0.005	+12.5%	0.045	0.045	0.045	7,100
Tue, Aug 11	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Aug 10	0.040	+0.005	+14.3%	0.035	0.040	0.035	39,500
Fri, Aug 7	0.035	0.000	0.0%	0.035	0.035	0.035	0
Thu, Aug 6	0.035	-0.005	-12.5%	0.040	0.040	0.035	48,400
Wed, Aug 5	0.040	0.000	0.0%	0.040	0.040	0.040	0
Tue, Aug 4	0.040	0.000	0.0%	0.035	0.040	0.035	31,600

Ticker: Bursa Malaysia:CNH
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
Citra Nusa Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Citra Nusa Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

All Citra Nusa Holdings Bhd news

Citra Nusa Holdings Bhd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026