Stock listing

Bursa Malaysia:CNASIA CN Asia Corporation Bhd. Share Price

Follow CN Asia Corporation Bhd. into a list and get an email when it puts out news.

Share price · MYX:CNASIA

0.085 MYR +0.005 (+6.3%)

Close on Nov 4, 2026

Past 3 months +30.8% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.080 – 0.085 MYRNov 4, 2026
Volume: 30,100 sharesNov 4, 2026
Market cap: 22.88M MYRAt the close on Nov 4, 2026 · price × 269.2M shares outstanding
Traded on an average day: 7,451 MYRMedian day 23,500 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:CNASIA · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.085	+0.005	+6.3%	0.080	0.085	0.080	30,100
Mon, Nov 2	0.080	0.000	0.0%	0.080	0.080	0.080	0
Fri, Oct 30	0.080	0.000	0.0%	0.080	0.080	0.080	0
Thu, Oct 29	0.080	0.000	0.0%	0.080	0.080	0.080	0
Wed, Oct 28	0.080	0.000	0.0%	0.080	0.080	0.080	10,000
Tue, Oct 27	0.080	0.000	0.0%	0.080	0.080	0.080	30,000
Mon, Oct 26	0.080	-0.005	-5.9%	0.080	0.080	0.080	5,600
Fri, Oct 23	0.085	0.000	0.0%	0.085	0.085	0.085	52,000
Thu, Oct 22	0.085	0.000	0.0%	0.085	0.085	0.085	15,000
Wed, Oct 21	0.085	0.000	0.0%	0.085	0.085	0.085	259,800
Tue, Oct 20	0.085	+0.005	+6.3%	0.085	0.085	0.085	310,000
Mon, Oct 19	0.080	0.000	0.0%	0.080	0.080	0.080	50,000
Fri, Oct 16	0.080	0.000	0.0%	0.080	0.085	0.080	250,200
Thu, Oct 15	0.080	-0.005	-5.9%	0.080	0.080	0.080	86,800
Wed, Oct 14	0.085	0.000	0.0%	0.080	0.085	0.080	374,000
Tue, Oct 13	0.085	+0.010	+13.3%	0.075	0.085	0.075	80,100
Mon, Oct 12	0.075	-0.010	-11.8%	0.075	0.075	0.075	110,000
Fri, Oct 9	0.085	+0.010	+13.3%	0.075	0.085	0.075	89,100
Thu, Oct 8	0.075	-0.005	-6.3%	0.080	0.080	0.075	28,000
Wed, Oct 7	0.080	0.000	0.0%	0.080	0.080	0.080	55,000
Tue, Oct 6	0.080	0.000	0.0%	0.080	0.080	0.080	0
Mon, Oct 5	0.080	-0.005	-5.9%	0.085	0.085	0.080	60,000
Fri, Oct 2	0.085	+0.005	+6.3%	0.080	0.085	0.080	211,000
Thu, Oct 1	0.080	0.000	0.0%	0.080	0.080	0.080	0
Wed, Sep 30	0.080	0.000	0.0%	0.080	0.085	0.075	50,300
Tue, Sep 29	0.080	0.000	0.0%	0.080	0.080	0.080	10,000
Mon, Sep 28	0.080	0.000	0.0%	0.080	0.080	0.080	0
Fri, Sep 25	0.080	+0.005	+6.7%	0.070	0.085	0.070	523,600
Thu, Sep 24	0.075	+0.005	+7.1%	0.070	0.075	0.070	103,000
Wed, Sep 23	0.070	0.000	0.0%	0.070	0.070	0.070	0
Tue, Sep 22	0.070	0.000	0.0%	0.070	0.070	0.070	0
Mon, Sep 21	0.070	0.000	0.0%	0.070	0.070	0.070	0
Fri, Sep 18	0.070	0.000	0.0%	0.070	0.070	0.070	22,000
Thu, Sep 17	0.070	0.000	0.0%	0.070	0.070	0.070	100,000
Wed, Sep 16	0.070	0.000	0.0%	0.070	0.070	0.070	0
Tue, Sep 15	0.070	-0.005	-6.7%	0.070	0.070	0.070	3,100
Mon, Sep 14	0.075	0.000	0.0%	0.075	0.075	0.075	0
Fri, Sep 11	0.075	+0.010	+15.4%	0.070	0.075	0.070	189,900
Thu, Sep 10	0.065	-0.005	-7.1%	0.070	0.070	0.065	101,700
Wed, Sep 9	0.070	0.000	0.0%	0.070	0.070	0.065	101,000
Tue, Sep 8	0.070	+0.005	+7.7%	0.070	0.070	0.070	110,200
Mon, Sep 7	0.065	0.000	0.0%	0.065	0.065	0.065	10,000
Fri, Sep 4	0.065	0.000	0.0%	0.065	0.065	0.065	20,200
Thu, Sep 3	0.065	0.000	0.0%	0.065	0.065	0.065	22,000
Wed, Sep 2	0.065	0.000	0.0%	0.065	0.065	0.065	6,000
Tue, Sep 1	0.065	0.000	0.0%	0.065	0.065	0.065	0
Mon, Aug 31	0.065	0.000	0.0%	0.065	0.065	0.065	0
Fri, Aug 28	0.065	0.000	0.0%	0.065	0.065	0.065	76,500
Thu, Aug 27	0.065	0.000	0.0%	0.065	0.065	0.065	0
Wed, Aug 26	0.065	0.000	0.0%	0.065	0.065	0.065	337,500
Tue, Aug 25	0.065	0.000	0.0%	0.065	0.065	0.065	0
Mon, Aug 24	0.065	0.000	0.0%	0.065	0.065	0.065	10,000
Fri, Aug 21	0.065	0.000	0.0%	0.065	0.065	0.065	40,000
Thu, Aug 20	0.065	0.000	0.0%	0.065	0.065	0.065	0
Wed, Aug 19	0.065	0.000	0.0%	0.065	0.065	0.065	160,000
Tue, Aug 18	0.065	0.000	0.0%	0.065	0.065	0.065	20,000
Mon, Aug 17	0.065	0.000	0.0%	0.065	0.065	0.065	50,000
Fri, Aug 14	0.065	0.000	0.0%	0.065	0.065	0.065	2,500
Thu, Aug 13	0.065	0.000	0.0%	0.065	0.065	0.065	30,000
Wed, Aug 12	0.065	-0.005	-7.1%	0.065	0.065	0.065	25,000
Tue, Aug 11	0.070	0.000	0.0%	0.070	0.070	0.070	0
Mon, Aug 10	0.070	+0.005	+7.7%	0.065	0.070	0.045	1,882,200
Fri, Aug 7	0.065	0.000	0.0%	0.065	0.065	0.065	506,200
Thu, Aug 6	0.065	-0.005	-7.1%	0.065	0.065	0.065	10,500
Wed, Aug 5	0.070	0.000	0.0%	0.070	0.070	0.070	0
Tue, Aug 4	0.070	0.000	0.0%	0.070	0.070	0.070	0

Ticker: Bursa Malaysia:CNASIA
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Dec 16, 2025
6th Quarter Report

Latest news

6th Quarter Report

Dec 16, 2025

All CN Asia Corporation Bhd. news

CN Asia Corporation Bhd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 1 in all · newest Dec 16, 2025 · oldest 2025