Stock listing

Bursa Malaysia:CJCEN CJ Century Logistics Holdings Bhd. Share Price

Follow CJ Century Logistics Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:CJCEN

0.165 MYR -0.005 (-2.9%)

Close on Nov 4, 2026

Past 3 months +10.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.165 – 0.165 MYRNov 4, 2026
Volume
37,100 sharesNov 4, 2026
Market cap
96.01M MYRAt the close on Nov 4, 2026 · price × 581.9M shares outstanding
Traded on an average day
69,294 MYRMedian day 72,700 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
CJ Century Logistics Holdings Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:CJCEN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.165-0.005-2.9%0.1650.1650.16537,100
0.1700.0000.0%0.1700.1700.17072,700
0.1700.0000.0%0.1700.1700.1708,600
0.170+0.005+3.0%0.1700.1700.17011,600
0.1650.0000.0%0.1650.1650.1653,000
0.1650.0000.0%0.1650.1650.1650
0.165-0.010-5.7%0.1650.1650.1653,100
0.175+0.010+6.1%0.1700.1750.160154,600
0.165+0.005+3.1%0.1650.1650.16510,000
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.16010,000
0.1600.0000.0%0.1550.1600.15526,500
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.16016,900
0.1600.0000.0%0.1600.1600.16093,000
0.160-0.005-3.0%0.1600.1600.1605,000
0.1650.0000.0%0.1600.1650.160135,000
0.1650.0000.0%0.1650.1700.165160,000
0.165+0.005+3.1%0.1650.1650.165125,000
0.160-0.005-3.0%0.1650.1650.16040,500
0.1650.0000.0%0.1650.1650.165154,100
0.1650.0000.0%0.1650.1650.165182,900
0.165-0.010-5.7%0.1700.1700.16548,000
0.175-0.005-2.8%0.1750.1750.17575,000
0.180+0.005+2.9%0.1700.1800.170621,000
0.175-0.010-5.4%0.1850.1850.175584,600
0.185-0.010-5.1%0.2000.2000.180528,500
0.195+0.010+5.4%0.1900.2100.19011,105,000
0.185+0.010+5.7%0.1700.1850.1603,616,700
0.1750.0000.0%0.1750.1750.17549,800
0.175+0.005+2.9%0.1700.1750.170399,700
0.170+0.005+3.0%0.1650.1700.165248,500
0.1650.0000.0%0.1650.1650.160231,500
0.1650.0000.0%0.1650.1650.16533,000
0.165-0.005-2.9%0.1650.1650.165558,300
0.1700.0000.0%0.1700.1700.1700
0.170+0.005+3.0%0.1700.1700.17049,900
0.1650.0000.0%0.1650.1650.165139,500
0.1650.0000.0%0.1600.1650.160352,800
0.1650.0000.0%0.1650.1650.165256,100
0.1650.0000.0%0.1650.1650.165300,000
0.1650.0000.0%0.1650.1650.165310,000
0.1650.0000.0%0.1650.1650.165449,800
0.165-0.005-2.9%0.1650.1650.16593,600
0.1700.0000.0%0.1700.1700.1700
0.170+0.010+6.3%0.1600.1700.1601,013,000
0.160-0.005-3.0%0.1600.1600.1602,000
0.1650.0000.0%0.1650.1650.1650
0.165+0.005+3.1%0.1650.1700.155357,000
0.1600.0000.0%0.1650.1650.160409,400
0.1600.0000.0%0.1600.1600.16099,300
0.1600.0000.0%0.1600.1600.1600
0.160-0.005-3.0%0.1650.1650.160100,000
0.1650.0000.0%0.1650.1650.1650
0.165-0.005-2.9%0.1700.1700.16558,000
0.1700.0000.0%0.1700.1700.1705,000
0.1700.0000.0%0.1700.1700.16052,000
0.170-0.005-2.9%0.1750.1750.170145,000
0.175+0.020+12.9%0.1600.1800.1601,143,600
0.1550.0000.0%0.1550.1550.15560,000
0.1550.0000.0%0.1550.1550.155517,900
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1550.1558,000
0.1550.0000.0%0.1550.1550.15525,900
0.155-0.005-3.1%0.1550.1550.1558,000
0.160+0.005+3.2%0.1550.1600.15582,000
0.1550.0000.0%0.1550.1600.15544,900
Ticker
Bursa Malaysia:CJCEN
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

CJ Century Logistics Appoints Khoo Lay Geok As CEO

Mar 9, 2026

CJ Century Logistics Says Kim Hyunchul Resigns As Deputy CEO

Feb 10, 2026

All CJ Century Logistics Holdings Bhd. news

Decks

CJ Century Logistics Holdings Bhd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
2 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2026
Decks
1 deck · latest April 2022

Log in to ask 6ix AI your own questions about CJ Century Logistics Holdings Bhd.