Stock listing

Bursa Malaysia:CHINWEL Chin Well Holdings Bhd. Share Price

Follow Chin Well Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:CHINWEL

0.76 MYR 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months +7.0% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.76 – 0.78 MYRNov 5, 2026
Volume
18,000 sharesNov 5, 2026
Market cap
216.7M MYRAt the close on Nov 5, 2026 · price × 285.1M shares outstanding
Traded on an average day
40,280 MYRMedian day 26,500 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Chin Well Holdings Bhd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:CHINWEL · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.760.000.0%0.780.780.7618,000
0.76+0.01+1.3%0.750.760.7510,500
0.75-0.01-1.3%0.760.760.7583,700
0.760.000.0%0.760.760.760
0.76-0.015-1.9%0.770.770.7610,000
0.775+0.02+2.6%0.760.7750.767,000
0.755+0.005+0.7%0.7650.7650.75541,000
0.75-0.015-2.0%0.7450.7650.74545,000
0.765+0.02+2.7%0.7450.7650.74529,000
0.745-0.03-3.9%0.750.750.74571,000
0.7750.000.0%0.7750.7750.7750
0.775+0.015+2.0%0.770.780.7776,200
0.76+0.015+2.0%0.750.760.7515,000
0.745-0.01-1.3%0.7450.7450.745494,000
0.755+0.005+0.7%0.750.7550.7518,500
0.750.000.0%0.750.750.74548,200
0.750.000.0%0.760.760.755,600
0.750.000.0%0.750.750.75106,000
0.750.000.0%0.750.750.756,000
0.75-0.005-0.7%0.7550.7550.753,500
0.755+0.005+0.7%0.7550.7550.755500
0.75+0.01+1.4%0.750.750.7535,000
0.740.000.0%0.7450.750.74123,200
0.74-0.04-5.1%0.780.780.74317,800
0.780.000.0%0.7850.7850.7728,000
0.78-0.005-0.6%0.7850.7850.7822,100
0.7850.000.0%0.7850.7850.78515,400
0.785+0.025+3.3%0.7550.7950.75129,500
0.760.000.0%0.770.770.75548,800
0.76+0.005+0.7%0.760.760.7611,300
0.755-0.02-2.6%0.7550.840.7529,300
0.775+0.025+3.3%0.750.780.7535,000
0.750.000.0%0.750.750.755,500
0.75-0.03-3.8%0.7550.7550.755,200
0.780.000.0%0.780.780.7825,000
0.78-0.015-1.9%0.740.780.7476,100
0.795+0.055+7.4%0.740.7950.7453,000
0.74-0.01-1.3%0.740.740.7410,000
0.75-0.04-5.1%0.750.750.751,000
0.79-0.01-1.3%0.790.7950.78570,000
0.800.000.0%0.790.800.7960,500
0.80+0.01+1.3%0.7850.800.78512,000
0.79-0.005-0.6%0.750.790.7521,500
0.795+0.035+4.6%0.780.7950.7810,000
0.76+0.015+2.0%0.750.760.7528,000
0.745-0.035-4.5%0.780.7850.745107,500
0.780.000.0%0.780.800.7766,000
0.78-0.02-2.5%0.800.800.7721,000
0.80+0.02+2.6%0.800.800.8019,000
0.78-0.02-2.5%0.780.780.786,700
0.80+0.03+3.9%0.780.800.77223,300
0.77+0.06+8.5%0.740.7750.7495,600
0.71+0.01+1.4%0.700.720.7034,000
0.700.000.0%0.6950.700.69523,300
Ticker
Bursa Malaysia:CHINWEL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Chin Well Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 29, 2026

All Chin Well Holdings Bhd. news

Decks

Chin Well Holdings Bhd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026
Decks
5 decks · latest Nov 27, 2025

Log in to ask 6ix AI your own questions about Chin Well Holdings Bhd.