Stock listing

Bursa Malaysia:CHHB Country Heights Holdings Bhd. Share Price

Follow Country Heights Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:CHHB

0.14 MYR +0.01 (+7.7%)

Close on Nov 4, 2026

Past 3 months +7.7% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.13 – 0.14 MYRNov 4, 2026
Volume: 10,000 sharesNov 4, 2026
Market cap: 45.16M MYRAt the close on Nov 4, 2026 · price × 322.5M shares outstanding
Traded on an average day: 9,637 MYRMedian day 10,000 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:CHHB · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.14	+0.01	+7.7%	0.13	0.14	0.13	10,000
Tue, Nov 3	0.13	0.00	0.0%	0.13	0.13	0.13	2,900
Mon, Nov 2	0.13	-0.005	-3.7%	0.13	0.13	0.13	1,000
Fri, Oct 30	0.135	+0.005	+3.8%	0.135	0.135	0.135	4,000
Thu, Oct 29	0.13	-0.005	-3.7%	0.13	0.13	0.13	13,100
Wed, Oct 28	0.135	+0.01	+8.0%	0.135	0.135	0.135	7,000
Tue, Oct 27	0.125	0.00	0.0%	0.125	0.125	0.125	0
Mon, Oct 26	0.125	0.00	0.0%	0.125	0.125	0.125	0
Fri, Oct 23	0.125	+0.005	+4.2%	0.125	0.125	0.125	100,000
Thu, Oct 22	0.12	-0.005	-4.0%	0.125	0.125	0.12	146,400
Wed, Oct 21	0.125	0.00	0.0%	0.125	0.125	0.125	0
Tue, Oct 20	0.125	0.00	0.0%	0.125	0.125	0.125	0
Mon, Oct 19	0.125	0.00	0.0%	0.125	0.125	0.125	19,100
Fri, Oct 16	0.125	0.00	0.0%	0.125	0.125	0.125	0
Thu, Oct 15	0.125	-0.005	-3.8%	0.125	0.125	0.125	20,000
Wed, Oct 14	0.13	0.00	0.0%	0.13	0.13	0.13	0
Tue, Oct 13	0.13	0.00	0.0%	0.13	0.13	0.13	0
Mon, Oct 12	0.13	-0.015	-10.3%	0.13	0.13	0.13	31,400
Fri, Oct 9	0.145	0.00	0.0%	0.145	0.145	0.145	0
Thu, Oct 8	0.145	0.00	0.0%	0.145	0.145	0.145	0
Wed, Oct 7	0.145	+0.015	+11.5%	0.145	0.145	0.145	200
Tue, Oct 6	0.13	-0.015	-10.3%	0.13	0.15	0.13	32,000
Mon, Oct 5	0.145	0.00	0.0%	0.13	0.145	0.125	227,100
Fri, Oct 2	0.145	+0.01	+7.4%	0.135	0.145	0.125	165,900
Thu, Oct 1	0.135	0.00	0.0%	0.135	0.135	0.135	10,000
Wed, Sep 30	0.135	-0.015	-10.0%	0.14	0.14	0.135	151,900
Tue, Sep 29	0.15	0.00	0.0%	0.15	0.15	0.15	0
Mon, Sep 28	0.15	0.00	0.0%	0.15	0.15	0.15	0
Fri, Sep 25	0.15	0.00	0.0%	0.15	0.15	0.15	10,000
Thu, Sep 24	0.15	0.00	0.0%	0.15	0.15	0.15	4,000
Wed, Sep 23	0.15	0.00	0.0%	0.15	0.155	0.145	31,000
Tue, Sep 22	0.15	0.00	0.0%	0.155	0.155	0.15	23,000
Mon, Sep 21	0.15	-0.005	-3.2%	0.155	0.155	0.15	2,000
Fri, Sep 18	0.155	0.00	0.0%	0.155	0.155	0.155	9,000
Thu, Sep 17	0.155	0.00	0.0%	0.155	0.155	0.155	6,000
Wed, Sep 16	0.155	0.00	0.0%	0.155	0.155	0.155	0
Tue, Sep 15	0.155	0.00	0.0%	0.155	0.155	0.135	21,400
Mon, Sep 14	0.155	0.00	0.0%	0.15	0.155	0.15	22,000
Fri, Sep 11	0.155	0.00	0.0%	0.155	0.155	0.155	6,000
Thu, Sep 10	0.155	0.00	0.0%	0.155	0.155	0.15	14,000
Wed, Sep 9	0.155	0.00	0.0%	0.155	0.155	0.155	0
Tue, Sep 8	0.155	0.00	0.0%	0.155	0.155	0.135	1,146,600
Mon, Sep 7	0.155	0.00	0.0%	0.16	0.16	0.155	9,000
Fri, Sep 4	0.155	0.00	0.0%	0.155	0.155	0.15	12,000
Thu, Sep 3	0.155	0.00	0.0%	0.155	0.155	0.155	10,000
Wed, Sep 2	0.155	0.00	0.0%	0.155	0.155	0.15	15,000
Tue, Sep 1	0.155	0.00	0.0%	0.15	0.155	0.15	798,700
Mon, Aug 31	0.155	0.00	0.0%	0.155	0.155	0.155	0
Fri, Aug 28	0.155	-0.005	-3.1%	0.16	0.16	0.15	160,000
Thu, Aug 27	0.16	0.00	0.0%	0.16	0.16	0.16	25,100
Wed, Aug 26	0.16	0.00	0.0%	0.16	0.16	0.155	110,000
Tue, Aug 25	0.16	0.00	0.0%	0.16	0.16	0.16	0
Mon, Aug 24	0.16	0.00	0.0%	0.16	0.16	0.155	31,000
Fri, Aug 21	0.16	+0.005	+3.2%	0.16	0.16	0.155	49,000
Thu, Aug 20	0.155	-0.005	-3.1%	0.16	0.16	0.155	12,000
Wed, Aug 19	0.16	0.00	0.0%	0.16	0.16	0.16	60,000
Tue, Aug 18	0.16	0.00	0.0%	0.16	0.16	0.155	99,000
Mon, Aug 17	0.16	+0.02	+14.3%	0.15	0.16	0.15	300,000
Fri, Aug 14	0.14	0.00	0.0%	0.14	0.14	0.14	0
Thu, Aug 13	0.14	0.00	0.0%	0.14	0.14	0.14	1,600
Wed, Aug 12	0.14	-0.005	-3.4%	0.14	0.14	0.14	2,000
Tue, Aug 11	0.145	0.00	0.0%	0.145	0.145	0.145	0
Mon, Aug 10	0.145	-0.005	-3.3%	0.145	0.145	0.145	231,000
Fri, Aug 7	0.15	0.00	0.0%	0.15	0.15	0.15	0
Thu, Aug 6	0.15	+0.01	+7.1%	0.14	0.15	0.14	8,400
Wed, Aug 5	0.14	+0.005	+3.7%	0.14	0.14	0.14	61,900
Tue, Aug 4	0.135	-0.005	-3.6%	0.14	0.14	0.135	65,000

Ticker: Bursa Malaysia:CHHB
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 19, 2026
Country Heights Says High Court Delivers Decision On Winding-Up Petition

Latest news

Country Heights Says High Court Delivers Decision On Winding-Up Petition

Jun 19, 2026

Country Heights Appoints Mohd Rizal Bin Zubair As CEO

Apr 14, 2026

Country Heights Says Xiong Wei Resigns As Executive Director

Mar 31, 2026

Country Heights Redesignates Chuah Tian Pong From Executive Director

Nov 28, 2025

All Country Heights Holdings Bhd. news

Country Heights Holdings Bhd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 4 in all · newest Jun 19, 2026 · oldest 2025