Stock listing
Bursa Malaysia:CBIP CB Industrial Product Holding Bhd. Share Price
Follow CB Industrial Product Holding Bhd. into a list and get an email when it puts out news.
Share price · MYX:CBIP
1.04 MYR +0.01 (+1.0%)
Close on Nov 3, 2026
- Day range
- 1.04 – 1.04 MYRNov 3, 2026
- Volume
- 10,000 sharesNov 3, 2026
- Market cap
- 480.2M MYRAt the close on Nov 3, 2026 · price × 461.7M shares outstanding
- Traded on an average day
- 132,321 MYRMedian day 31,900 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CBIP · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.04 | +0.01 | +1.0% | 1.04 | 1.04 | 1.04 | 10,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 0 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.02 | 230,100 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.03 | 266,100 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 10,000 | |
| 1.03 | -0.03 | -2.8% | 1.03 | 1.03 | 1.03 | 1,900 | |
| 1.06 | +0.02 | +1.9% | 1.03 | 1.06 | 1.03 | 46,300 | |
| 1.04 | -0.02 | -1.9% | 1.07 | 1.07 | 1.04 | 133,300 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.07 | 1.04 | 536,400 | |
| 1.06 | +0.01 | +1.0% | 1.04 | 1.06 | 1.04 | 7,000 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 12,000 | |
| 1.05 | -0.01 | -0.9% | 1.05 | 1.07 | 1.05 | 220,600 | |
| 1.06 | +0.01 | +1.0% | 1.05 | 1.06 | 1.05 | 16,000 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 3,000 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 5,000 | |
| 1.05 | +0.01 | +1.0% | 1.03 | 1.05 | 1.03 | 3,000 | |
| 1.04 | 0.00 | 0.0% | 1.03 | 1.04 | 1.03 | 1,700 | |
| 1.04 | 0.00 | 0.0% | 1.03 | 1.04 | 1.03 | 21,000 | |
| 1.04 | -0.02 | -1.9% | 1.05 | 1.06 | 1.00 | 175,400 | |
| 1.06 | -0.02 | -1.9% | 1.05 | 1.06 | 1.05 | 10,700 | |
| 1.08 | -0.01 | -0.9% | 1.08 | 1.08 | 1.08 | 29,600 | |
| 1.09 | -0.01 | -0.9% | 1.09 | 1.09 | 1.09 | 6,000 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.09 | 52,000 | |
| 1.10 | -0.03 | -2.7% | 1.13 | 1.13 | 1.10 | 22,400 | |
| 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 9,000 | |
| 1.13 | -0.02 | -1.7% | 1.14 | 1.14 | 1.13 | 13,000 | |
| 1.15 | 0.00 | 0.0% | 1.17 | 1.17 | 1.15 | 11,000 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 17,000 | |
| 1.15 | +0.01 | +0.9% | 1.18 | 1.18 | 1.14 | 26,300 | |
| 1.14 | -0.02 | -1.7% | 1.15 | 1.15 | 1.14 | 50,000 | |
| 1.16 | +0.01 | +0.9% | 1.16 | 1.17 | 1.16 | 57,600 | |
| 1.15 | -0.03 | -2.5% | 1.15 | 1.15 | 1.15 | 87,800 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.20 | 1.18 | 205,700 | |
| 1.19 | -0.04 | -3.3% | 1.20 | 1.22 | 1.19 | 320,100 | |
| 1.23 | -0.04 | -3.1% | 1.26 | 1.26 | 1.22 | 341,500 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.27 | 81,500 | |
| 1.28 | 0.00 | 0.0% | 1.26 | 1.30 | 1.26 | 496,800 | |
| 1.28 | +0.05 | +4.1% | 1.26 | 1.30 | 1.25 | 451,500 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.24 | 1.23 | 163,300 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.27 | 1.22 | 767,000 | |
| 1.25 | +0.02 | +1.6% | 1.22 | 1.25 | 1.22 | 307,000 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.24 | 1.22 | 33,000 | |
| 1.24 | +0.03 | +2.5% | 1.21 | 1.28 | 1.21 | 412,400 | |
| 1.21 | +0.10 | +9.0% | 1.12 | 1.21 | 1.12 | 319,900 | |
| 1.11 | +0.03 | +2.8% | 1.10 | 1.14 | 1.10 | 13,200 | |
| 1.08 | +0.04 | +3.8% | 1.08 | 1.14 | 1.08 | 65,100 | |
| 1.04 | +0.03 | +3.0% | 1.05 | 1.05 | 1.04 | 60,100 | |
| 1.01 | -0.02 | -1.9% | 1.01 | 1.01 | 1.01 | 4,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 59,000 | |
| 1.03 | +0.03 | +3.0% | 1.00 | 1.03 | 1.00 | 30,800 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 23,000 | |
| 1.00 | -0.03 | -2.9% | 1.00 | 1.00 | 1.00 | 2,000 | |
| 1.03 | +0.03 | +3.0% | 1.03 | 1.03 | 1.03 | 1,200 | |
| 1.00 | -0.02 | -2.0% | 1.00 | 1.00 | 1.00 | 9,400 | |
| 1.02 | -0.01 | -1.0% | 1.04 | 1.04 | 1.01 | 129,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 100 | |
| 1.03 | 0.00 | 0.0% | 1.06 | 1.06 | 1.03 | 82,200 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.05 | 1.03 | 119,300 |
- Ticker
- Bursa Malaysia:CBIP
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 26, 2026
CB Industrial Product Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest news
Decks
Shareholder Meeting (May 2024)
Shareholder meeting · 10 slides · May 30, 2024
Investor Presentation (June 2013)
Investor deck · 26 slides · June 2013
CB Industrial Product Holding Bhd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 26, 2026 · oldest 2026
- Decks
- 2 decks · latest May 30, 2024
Log in to ask 6ix AI your own questions about CB Industrial Product Holding Bhd.