Stock listing

Bursa Malaysia:CARIMIN Carimin Petroleum Bhd Share Price

Follow Carimin Petroleum Bhd into a list and get an email when it puts out news.

Share price · MYX:CARIMIN

0.405 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -2.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.400 – 0.415 MYRNov 3, 2026
Volume
239,200 sharesNov 3, 2026
Market cap
93.44M MYRAt the close on Nov 3, 2026 · price × 230.7M shares outstanding
Traded on an average day
47,858 MYRMedian day 52,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Carimin Petroleum Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CARIMIN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4050.0000.0%0.4050.4150.400239,200
0.4050.0000.0%0.4100.4150.405260,200
0.405+0.015+3.8%0.3900.4150.390135,100
0.3900.0000.0%0.3900.3900.38522,800
0.390+0.005+1.3%0.3900.3900.39026,100
0.3850.0000.0%0.3850.3850.380137,500
0.385-0.005-1.3%0.3900.3900.38514,000
0.390+0.010+2.6%0.3800.3900.375159,000
0.3800.0000.0%0.3850.3850.3805,400
0.380-0.005-1.3%0.3850.3850.380127,600
0.385-0.005-1.3%0.3850.3850.38510,000
0.390+0.005+1.3%0.3850.3900.385154,100
0.3850.0000.0%0.3800.3850.38014,000
0.3850.0000.0%0.3850.3850.38545,000
0.385-0.005-1.3%0.3850.3850.380145,300
0.3900.0000.0%0.3850.3900.38536,600
0.3900.0000.0%0.3900.3900.39020,000
0.3900.0000.0%0.3900.3900.3901,000
0.390+0.005+1.3%0.3850.3900.380248,800
0.385-0.005-1.3%0.3900.3900.38570,600
0.3900.0000.0%0.3900.3950.39033,500
0.3900.0000.0%0.3950.3950.390190,100
0.390-0.005-1.3%0.3900.3900.390104,500
0.3950.0000.0%0.3900.3950.39052,200
0.3950.0000.0%0.3950.3950.39525,000
0.395-0.005-1.3%0.3950.3950.39544,400
0.400-0.005-1.2%0.4000.4000.40048,400
0.4050.0000.0%0.4050.4100.40514,400
0.405+0.015+3.8%0.4000.4050.40014,400
0.390-0.005-1.3%0.3950.3950.390253,000
0.3950.0000.0%0.3900.4000.39034,300
0.3950.0000.0%0.3950.3950.395189,000
0.3950.0000.0%0.3900.3950.390110,000
0.395-0.005-1.3%0.3950.3950.39582,300
0.4000.0000.0%0.4000.4000.4000
0.4000.0000.0%0.4000.4000.40040,800
0.400-0.005-1.2%0.4100.4150.40084,000
0.405+0.005+1.3%0.4000.4050.40025,000
0.4000.0000.0%0.3950.4000.39545,000
0.400-0.005-1.2%0.4100.4100.40046,900
0.405+0.015+3.8%0.3950.4050.395273,700
0.390-0.005-1.3%0.3950.3950.390136,200
0.395-0.005-1.3%0.4000.4000.39536,200
0.4000.0000.0%0.4000.4000.40030,900
0.400-0.010-2.4%0.4100.4250.400372,800
0.410+0.010+2.5%0.3950.4100.395255,300
0.4000.0000.0%0.4000.4000.4000
0.400-0.020-4.8%0.4000.4000.40036,800
0.420+0.020+5.0%0.4000.4200.39599,400
0.4000.0000.0%0.3950.4000.39512,000
0.4000.0000.0%0.4000.4000.4000
0.400-0.005-1.2%0.4050.4050.40053,000
0.405+0.005+1.3%0.4000.4050.40058,100
0.400-0.005-1.2%0.4000.4050.400323,700
0.405-0.010-2.4%0.4050.4100.40095,100
0.415+0.005+1.2%0.4100.4150.410378,000
0.4100.0000.0%0.4050.4100.3951,048,700
0.4100.0000.0%0.4150.4200.410460,000
0.410-0.005-1.2%0.4100.4100.410217,000
0.415+0.010+2.5%0.4050.4200.400439,900
0.405+0.005+1.3%0.4050.4050.40550,800
0.400-0.005-1.2%0.4050.4050.400147,000
0.4050.0000.0%0.4000.4100.40055,400
0.405-0.010-2.4%0.4050.4050.40530,000
0.4150.0000.0%0.4200.4200.4156,500
0.415+0.005+1.2%0.4100.4150.41017,300
0.410-0.005-1.2%0.4100.4100.41035,200
Ticker
Bursa Malaysia:CARIMIN
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Carimin Petroleum Q3 Profit Attributable To Equity Holders At 6.33 Million RGT

May 21, 2026

Carimin Petroleum Submits Formal Privatisation Proposal To Sealink Board

May 12, 2026

Carimin Petroleum Receives LOA From Petronas Gas For Pipeline Replacement At Putra Heights

Dec 16, 2025

Carimin Petroleum Posts Qtrly Profit Attributable 5 Million RGT

Nov 24, 2025

Carimin Petroleum On 19 March Accepted LoA From Carigali Hess Operating

Apr 7, 2025

All Carimin Petroleum Bhd news

Carimin Petroleum Bhd on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
4 in the last 12 months · 5 in all · newest May 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Carimin Petroleum Bhd.