Stock listing

Bursa Malaysia:BNASTRA Binastra Corporation Berhad Share Price

Follow Binastra Corporation Berhad into a list and get an email when it puts out news.

Share price · MYX:BNASTRA

2.69 MYR +0.04 (+1.5%)

Close on Nov 3, 2026

Past 3 months +28.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.63 – 2.70 MYRNov 3, 2026
Volume
229,600 sharesNov 3, 2026
Market cap
2.94B MYRAt the close on Nov 3, 2026 · price × 1.09B shares outstanding
Traded on an average day
2.57M MYRMedian day 555,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Binastra Corporation Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:BNASTRA · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.69+0.04+1.5%2.632.702.63229,600
2.65-0.01-0.4%2.662.682.61236,400
2.660.000.0%2.662.692.66121,800
2.660.000.0%2.662.682.61512,900
2.66-0.02-0.7%2.702.702.66290,000
2.68+0.03+1.1%2.652.712.55970,300
2.65-0.10-3.6%2.742.742.65501,800
2.750.000.0%2.752.752.671,783,400
2.75-0.05-1.8%2.802.802.721,717,400
2.80+0.02+0.7%2.782.802.702,728,000
2.78-0.05-1.8%2.832.852.771,318,400
2.83+0.07+2.5%2.762.852.731,239,300
2.76+0.06+2.2%2.702.802.661,277,700
2.70-0.01-0.4%2.712.722.68576,800
2.71+0.01+0.4%2.702.722.695,268,600
2.700.000.0%2.702.732.68661,900
2.70-0.02-0.7%2.732.732.69383,500
2.72+0.09+3.4%2.632.722.621,848,000
2.63+0.13+5.2%2.502.832.505,389,700
2.50+0.03+1.2%2.472.502.451,962,300
2.47+0.03+1.2%2.442.472.39908,200
2.44-0.01-0.4%2.452.482.42300,300
2.45-0.03-1.2%2.462.462.42346,900
2.48-0.02-0.8%2.502.502.48139,000
2.500.000.0%2.502.512.48718,000
2.50-0.01-0.4%2.462.502.451,070,100
2.51+0.01+0.4%2.502.512.452,072,600
2.500.000.0%2.502.502.4682,600
2.50+0.02+0.8%2.482.512.451,103,000
2.480.000.0%2.482.502.44319,400
2.48-0.02-0.8%2.502.502.481,303,500
2.500.000.0%2.522.532.47529,800
2.50+0.01+0.4%2.492.522.481,795,700
2.490.000.0%2.492.492.44483,100
2.49-0.01-0.4%2.502.502.45335,700
2.50+0.02+0.8%2.482.502.451,599,600
2.480.000.0%2.472.482.451,468,800
2.480.000.0%2.482.482.353,387,700
2.48+0.02+0.8%2.442.482.422,456,600
2.460.000.0%2.472.472.44175,000
2.46+0.01+0.4%2.462.472.41951,500
2.45+0.03+1.2%2.422.452.39471,800
2.42-0.02-0.8%2.442.452.41435,900
2.44+0.05+2.1%2.372.442.36534,100
2.39-0.01-0.4%2.402.402.3623,800
2.40+0.01+0.4%2.382.402.35160,400
2.390.000.0%2.392.392.35152,100
2.39+0.05+2.1%2.352.422.341,195,400
2.34-0.05-2.1%2.382.382.34413,200
2.39-0.01-0.4%2.402.402.30279,600
2.400.000.0%2.392.412.38342,300
2.40+0.03+1.3%2.362.402.362,007,900
2.37+0.03+1.3%2.342.392.34888,800
2.34+0.05+2.2%2.302.342.25812,000
2.29+0.08+3.6%2.232.302.23781,000
2.21+0.05+2.3%2.182.252.183,283,000
2.16+0.02+0.9%2.142.172.13161,200
2.14-0.01-0.5%2.142.152.12103,800
2.15+0.01+0.5%2.132.152.1318,100
2.140.000.0%2.162.162.12254,000
2.14-0.02-0.9%2.162.182.14348,500
2.16+0.01+0.5%2.152.172.141,372,100
2.15+0.03+1.4%2.122.152.12136,600
2.120.000.0%2.122.152.1266,500
Ticker
Bursa Malaysia:BNASTRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Binastra's Unit Accepts 491.16 Mln RGT Award For Data Centre Development

Jul 1, 2026

Binastra Corporation Posts Q1 Profit Attributable Of 35.3 MLN RGT

Jun 18, 2026

Binastra Corporation Posts Qtrly Profit Attributable 42.4 Million RGT

Mar 26, 2026

Binastra Corp Announces Acceptance Of Letter Of Award

Feb 4, 2026

Binastra Corporation Accepts Letter Of Award For Main Building Works For 742.9 Mln RGT

Jan 21, 2026

Binastra Corporation's Unit Accepts Two Awards Totaling 1.18 Billion RGT

Jan 16, 2026

Binastra Corp Says Unit On 15 Jan Entered Tripartite Agreement With Bahru Stainless, Others

Jan 15, 2026

Binastra Corporation Says Unit Accepts 3 LoA For 171.7 Million RGT

Dec 15, 2025

Binastra Corporation Says Unit Accepts 188.53 Million RGT Award

Nov 4, 2025

Binastra Corporation Unit Gets Letter Of Award From Bahru Stainless Sdn

Oct 7, 2025

All Binastra Corporation Berhad news

Binastra Corporation Berhad on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
9 in the last 12 months · 15 in all · newest Jul 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Binastra Corporation Berhad.