Stock listing

Bursa Malaysia:BJFOOD Berjaya Food Bhd. Share Price

Follow Berjaya Food Bhd. into a list and get an email when it puts out news.

Share price · MYX:BJFOOD

0.15 MYR 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -9.1% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.135 – 0.15 MYRNov 4, 2026
Volume
197,100 sharesNov 4, 2026
Market cap
299.3M MYRAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
Traded on an average day
60,055 MYRMedian day 149,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Berjaya Food Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:BJFOOD · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.150.000.0%0.150.150.135197,100
0.150.000.0%0.150.1550.15153,400
0.15+0.005+3.4%0.1450.150.145665,700
0.1450.000.0%0.1450.1450.14105,200
0.1450.000.0%0.1450.1450.1495,100
0.1450.000.0%0.140.1450.1462,000
0.1450.000.0%0.1450.1450.1450
0.1450.000.0%0.140.1450.135206,200
0.1450.000.0%0.140.1450.14322,100
0.145+0.015+11.5%0.1350.1450.135389,700
0.130.000.0%0.130.130.13176,600
0.130.000.0%0.130.130.1360,000
0.13-0.005-3.7%0.1350.1350.125860,200
0.135-0.005-3.6%0.140.140.13548,300
0.140.000.0%0.140.140.140
0.140.000.0%0.140.1450.1431,000
0.14-0.005-3.4%0.140.140.14715,500
0.1450.000.0%0.1450.150.145231,100
0.145-0.005-3.3%0.150.150.14522,100
0.150.000.0%0.150.150.145155,200
0.150.000.0%0.150.150.14569,200
0.150.000.0%0.1450.150.14530,400
0.15-0.005-3.2%0.1550.1550.1451,421,700
0.1550.000.0%0.150.1550.15100,500
0.155+0.01+6.9%0.1450.1550.145374,000
0.1450.000.0%0.150.150.141,145,100
0.145-0.01-6.5%0.150.1550.145161,100
0.155+0.005+3.3%0.150.1550.1528,300
0.15-0.005-3.2%0.1550.1550.1451,060,600
0.1550.000.0%0.1550.1550.155142,300
0.1550.000.0%0.1550.1550.15513,200
0.1550.000.0%0.150.160.15332,300
0.155-0.005-3.1%0.160.1650.151,456,300
0.160.000.0%0.160.1650.16142,900
0.16-0.005-3.0%0.160.1650.1639,600
0.1650.000.0%0.1650.1650.1650
0.1650.000.0%0.1650.1650.165149,500
0.165-0.005-2.9%0.170.170.165235,500
0.17+0.005+3.0%0.1650.170.16583,200
0.165-0.005-2.9%0.170.170.165261,100
0.17-0.005-2.9%0.180.190.176,439,100
0.175+0.01+6.1%0.1650.1750.1652,282,900
0.165+0.005+3.1%0.1650.1650.16420,000
0.160.000.0%0.160.160.16353,900
0.16-0.005-3.0%0.1650.1650.16120,700
0.1650.000.0%0.170.170.16184,000
0.165-0.005-2.9%0.1650.170.16107,000
0.170.000.0%0.170.170.170
0.170.000.0%0.170.170.165206,400
0.170.000.0%0.170.170.17124,800
0.170.000.0%0.1650.170.165119,700
0.170.000.0%0.170.170.170
0.17+0.005+3.0%0.170.1750.1783,400
0.165-0.005-2.9%0.170.170.16511,100
0.17+0.005+3.0%0.1650.170.165737,800
0.165-0.005-2.9%0.1650.170.16541,100
0.17+0.005+3.0%0.170.170.1729,800
0.1650.000.0%0.1650.170.16514,700
0.165-0.005-2.9%0.170.170.165353,100
0.170.000.0%0.1650.170.165471,300
0.170.000.0%0.170.170.16112,000
0.170.000.0%0.170.170.165163,100
0.17+0.005+3.0%0.1650.170.16536,700
0.165-0.005-2.9%0.1650.1650.16358,100
0.170.000.0%0.170.170.165189,500
0.170.000.0%0.160.170.16330,700
0.170.000.0%0.170.170.17129,000
Ticker
Bursa Malaysia:BJFOOD
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Berjaya Food's Paris Baguette Exit Likely to Support Turnaround — Market Talk

Jul 2, 2026

Berjaya Food Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 22, 2026

Berjaya Food Posts Qtrly Loss Attributable 12 Million RGT

Feb 5, 2026

Berjaya Food Posts Qtrly Loss Attributable 14.8 Million RGT

Nov 24, 2025

Berjaya Food Posts QTRLY Revenue 115.9 Million RGT

Aug 27, 2025

All Berjaya Food Bhd. news

Berjaya Food Bhd. on 6ix

News releases
4 in the last 12 months · 5 in all · newest Jul 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Berjaya Food Bhd.