Stock listing
Bursa Malaysia:BAT British American Tobacco Malaysia Bhd. Share Price
Home listing (Bursa Malaysia) of British American Tobacco Malaysia Bhd.
Follow British American Tobacco Malaysia Bhd. into a list and get an email when it puts out news.
Share price · MYX:BAT
3.57 MYR -0.03 (-0.8%)
Close on Nov 5, 2026
- Day range
- 3.55 – 3.60 MYRNov 5, 2026
- Volume
- 239,800 sharesNov 5, 2026
- Market cap
- 1.02B MYRAt the close on Nov 5, 2026 · price × 285.5M shares outstanding
- Traded on an average day
- 807,915 MYRMedian day 140,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BATMF | $1.10 USD | — | 200 | $1.10 | $1.10 | $1.10 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:BAT · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.57 | -0.03 | -0.8% | 3.59 | 3.60 | 3.55 | 239,800 | |
| 3.60 | 0.00 | 0.0% | 3.62 | 3.67 | 3.55 | 421,700 | |
| 3.60 | -0.04 | -1.1% | 3.69 | 3.69 | 3.60 | 234,500 | |
| 3.64 | -0.10 | -2.7% | 3.72 | 3.72 | 3.58 | 401,200 | |
| 3.74 | -0.40 | -9.7% | 4.00 | 4.00 | 3.68 | 2,289,300 | |
| 4.14 | +0.02 | +0.5% | 4.31 | 4.31 | 4.13 | 111,100 | |
| 4.12 | -0.08 | -1.9% | 4.11 | 4.19 | 4.10 | 158,900 | |
| 4.20 | -0.11 | -2.6% | 4.26 | 4.26 | 4.20 | 106,800 | |
| 4.31 | +0.14 | +3.4% | 4.17 | 4.31 | 4.12 | 133,100 | |
| 4.17 | +0.06 | +1.5% | 4.12 | 4.17 | 4.11 | 73,100 | |
| 4.11 | 0.00 | 0.0% | 4.10 | 4.15 | 4.09 | 88,400 | |
| 4.11 | -0.01 | -0.2% | 4.13 | 4.17 | 4.10 | 63,800 | |
| 4.12 | +0.01 | +0.2% | 4.11 | 4.13 | 4.09 | 120,300 | |
| 4.11 | -0.03 | -0.7% | 4.14 | 4.15 | 4.09 | 100,800 | |
| 4.14 | -0.01 | -0.2% | 4.16 | 4.17 | 4.14 | 20,800 | |
| 4.15 | +0.05 | +1.2% | 4.10 | 4.16 | 4.09 | 90,200 | |
| 4.10 | -0.08 | -1.9% | 4.18 | 4.18 | 4.08 | 208,000 | |
| 4.18 | -0.03 | -0.7% | 4.20 | 4.21 | 4.17 | 218,900 | |
| 4.21 | -0.05 | -1.2% | 4.26 | 4.30 | 4.20 | 353,900 | |
| 4.26 | -0.04 | -0.9% | 4.28 | 4.30 | 4.24 | 148,600 | |
| 4.30 | +0.02 | +0.5% | 4.28 | 4.30 | 4.28 | 73,300 | |
| 4.28 | -0.02 | -0.5% | 4.32 | 4.32 | 4.28 | 140,400 | |
| 4.30 | -0.01 | -0.2% | 4.31 | 4.36 | 4.30 | 152,800 | |
| 4.31 | -0.01 | -0.2% | 4.31 | 4.34 | 4.27 | 89,000 | |
| 4.32 | +0.05 | +1.2% | 4.27 | 4.37 | 4.27 | 269,100 | |
| 4.27 | -0.03 | -0.7% | 4.30 | 4.30 | 4.27 | 228,300 | |
| 4.30 | -0.01 | -0.2% | 4.31 | 4.36 | 4.30 | 126,800 | |
| 4.31 | -0.08 | -1.8% | 4.37 | 4.37 | 4.31 | 100,600 | |
| 4.39 | +0.01 | +0.2% | 4.32 | 4.41 | 4.31 | 61,100 | |
| 4.38 | +0.06 | +1.4% | 4.36 | 4.38 | 4.32 | 76,100 | |
| 4.32 | -0.06 | -1.4% | 4.38 | 4.38 | 4.31 | 81,200 | |
| 4.38 | -0.02 | -0.5% | 4.40 | 4.40 | 4.30 | 78,800 | |
| 4.40 | +0.08 | +1.9% | 4.32 | 4.43 | 4.31 | 101,600 | |
| 4.32 | -0.01 | -0.2% | 4.32 | 4.35 | 4.29 | 100,600 | |
| 4.33 | -0.03 | -0.7% | 4.36 | 4.36 | 4.32 | 90,400 | |
| 4.36 | +0.05 | +1.2% | 4.40 | 4.40 | 4.33 | 91,900 | |
| 4.31 | -0.04 | -0.9% | 4.34 | 4.39 | 4.30 | 125,200 | |
| 4.35 | -0.02 | -0.5% | 4.37 | 4.39 | 4.34 | 50,600 | |
| 4.37 | +0.04 | +0.9% | 4.33 | 4.38 | 4.32 | 161,900 | |
| 4.33 | -0.05 | -1.1% | 4.36 | 4.39 | 4.33 | 141,300 | |
| 4.38 | +0.02 | +0.5% | 4.35 | 4.50 | 4.35 | 156,500 | |
| 4.36 | -0.05 | -1.1% | 4.41 | 4.41 | 4.34 | 244,800 | |
| 4.41 | -0.05 | -1.1% | 4.46 | 4.46 | 4.40 | 144,500 | |
| 4.46 | -0.04 | -0.9% | 4.55 | 4.55 | 4.45 | 199,600 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.58 | 4.46 | 323,700 | |
| 4.50 | -0.04 | -0.9% | 4.54 | 4.55 | 4.49 | 254,300 | |
| 4.54 | -0.08 | -1.7% | 4.60 | 4.62 | 4.54 | 272,700 | |
| 4.62 | -0.10 | -2.1% | 4.70 | 4.70 | 4.61 | 170,600 | |
| 4.72 | +0.04 | +0.9% | 4.67 | 4.72 | 4.67 | 42,500 | |
| 4.68 | -0.01 | -0.2% | 4.70 | 4.70 | 4.68 | 241,000 | |
| 4.69 | -0.01 | -0.2% | 4.85 | 4.85 | 4.67 | 167,700 | |
| 4.70 | -0.05 | -1.1% | 4.77 | 4.77 | 4.68 | 90,000 | |
| 4.75 | -0.01 | -0.2% | 4.77 | 4.77 | 4.75 | 89,800 | |
| 4.76 | +0.03 | +0.6% | 4.74 | 4.88 | 4.74 | 299,600 | |
| 4.73 | +0.04 | +0.9% | 4.69 | 4.75 | 4.68 | 204,800 | |
| 4.69 | -0.05 | -1.1% | 4.74 | 4.74 | 4.68 | 166,200 | |
| 4.74 | +0.01 | +0.2% | 4.73 | 4.78 | 4.73 | 60,200 | |
| 4.73 | 0.00 | 0.0% | 4.74 | 4.76 | 4.72 | 92,600 | |
| 4.73 | -0.03 | -0.6% | 4.77 | 4.78 | 4.72 | 309,500 | |
| 4.76 | -0.02 | -0.4% | 4.78 | 4.80 | 4.75 | 147,600 | |
| 4.78 | -0.01 | -0.2% | 4.79 | 4.85 | 4.78 | 155,900 | |
| 4.79 | +0.03 | +0.6% | 4.76 | 4.87 | 4.76 | 108,400 | |
| 4.76 | +0.01 | +0.2% | 4.75 | 4.78 | 4.75 | 105,400 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.82 | 4.75 | 276,200 |
- Ticker
- Bursa Malaysia:BAT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest deck · Feb 12, 2026
H2 2025 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
H2 2025 Earnings Presentation
Earnings · 13 slides · Feb 12, 2026
H1 2025 Earnings Presentation
Earnings · 12 slides · Jul 31, 2025
H2 2024 Earnings Presentation
Earnings · 11 slides · Feb 13, 2025
H1 2024 Earnings Presentation
Earnings · 13 slides · Jul 26, 2024
British American Tobacco Malaysia Bhd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 11 in all · newest Oct 30, 2024 · oldest 2022
- Decks
- 54 decks · latest Feb 12, 2026
Where British American Tobacco Malaysia Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:BAT · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:BATMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about British American Tobacco Malaysia Bhd.