Stock listing
Bursa Malaysia:AXREIT Axis Real Estate Investment Trust Share Price
Follow Axis Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · MYX:AXREIT
1.81 MYR +0.04 (+2.3%)
Close on Nov 5, 2026
- Day range
- 1.78 – 1.81 MYRNov 5, 2026
- Volume
- 237,500 sharesNov 5, 2026
- Traded on an average day
- 2.31M MYRMedian day 851,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:AXREIT · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.81 | +0.04 | +2.3% | 1.78 | 1.81 | 1.78 | 237,500 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.80 | 1.77 | 678,700 | |
| 1.77 | -0.01 | -0.6% | 1.81 | 1.81 | 1.77 | 449,700 | |
| 1.78 | 0.00 | 0.0% | 1.78 | 1.78 | 1.77 | 461,200 | |
| 1.78 | 0.00 | 0.0% | 1.79 | 1.80 | 1.78 | 638,000 | |
| 1.78 | -0.01 | -0.6% | 1.80 | 1.81 | 1.78 | 682,400 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.81 | 1.79 | 323,500 | |
| 1.79 | -0.01 | -0.6% | 1.80 | 1.82 | 1.79 | 1,140,100 | |
| 1.80 | -0.02 | -1.1% | 1.82 | 1.82 | 1.80 | 270,000 | |
| 1.82 | +0.01 | +0.6% | 1.81 | 1.83 | 1.80 | 695,400 | |
| 1.81 | -0.03 | -1.6% | 1.85 | 1.85 | 1.81 | 221,000 | |
| 1.84 | +0.02 | +1.1% | 1.86 | 1.86 | 1.82 | 142,700 | |
| 1.82 | 0.00 | 0.0% | 1.86 | 1.86 | 1.82 | 621,200 | |
| 1.82 | -0.06 | -3.2% | 1.88 | 1.89 | 1.82 | 459,100 | |
| 1.88 | +0.03 | +1.6% | 1.86 | 1.88 | 1.83 | 1,715,400 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.86 | 1.84 | 1,001,200 | |
| 1.85 | 0.00 | 0.0% | 1.85 | 1.87 | 1.84 | 294,000 | |
| 1.85 | +0.05 | +2.8% | 1.80 | 1.85 | 1.80 | 1,712,300 | |
| 1.80 | -0.03 | -1.6% | 1.83 | 1.83 | 1.78 | 433,200 | |
| 1.83 | -0.02 | -1.1% | 1.85 | 1.85 | 1.82 | 440,000 | |
| 1.85 | -0.02 | -1.1% | 1.87 | 1.88 | 1.83 | 611,000 | |
| 1.87 | +0.03 | +1.6% | 1.84 | 1.88 | 1.83 | 674,700 | |
| 1.84 | 0.00 | 0.0% | 1.85 | 1.85 | 1.83 | 120,300 | |
| 1.84 | +0.01 | +0.5% | 1.84 | 1.84 | 1.82 | 491,900 | |
| 1.83 | +0.02 | +1.1% | 1.82 | 1.84 | 1.81 | 1,654,200 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.85 | 1.80 | 1,894,100 | |
| 1.81 | -0.01 | -0.5% | 1.82 | 1.82 | 1.79 | 585,600 | |
| 1.82 | +0.02 | +1.1% | 1.80 | 1.82 | 1.79 | 2,191,000 | |
| 1.80 | +0.02 | +1.1% | 1.78 | 1.83 | 1.78 | 684,900 | |
| 1.78 | -0.04 | -2.2% | 1.82 | 1.83 | 1.78 | 775,600 | |
| 1.82 | +0.01 | +0.6% | 1.83 | 1.83 | 1.80 | 1,010,700 | |
| 1.81 | +0.01 | +0.6% | 1.80 | 1.82 | 1.79 | 2,291,600 | |
| 1.80 | +0.03 | +1.7% | 1.77 | 1.81 | 1.77 | 1,216,400 | |
| 1.77 | +0.04 | +2.3% | 1.74 | 1.79 | 1.73 | 1,568,300 | |
| 1.73 | -0.10 | -5.5% | 1.83 | 1.83 | 1.73 | 5,973,600 | |
| 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.80 | 803,300 | |
| 1.83 | +0.02 | +1.1% | 1.81 | 1.83 | 1.79 | 448,300 | |
| 1.81 | +0.03 | +1.7% | 1.78 | 1.82 | 1.78 | 497,100 | |
| 1.78 | -0.05 | -2.7% | 1.83 | 1.83 | 1.77 | 3,190,400 | |
| 1.83 | +0.02 | +1.1% | 1.81 | 1.83 | 1.81 | 313,500 | |
| 1.81 | +0.01 | +0.6% | 1.81 | 1.82 | 1.80 | 290,200 | |
| 1.80 | -0.01 | -0.6% | 1.81 | 1.82 | 1.80 | 744,200 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.83 | 1.80 | 1,581,800 | |
| 1.81 | +0.02 | +1.1% | 1.80 | 1.84 | 1.80 | 1,276,300 | |
| 1.79 | -0.06 | -3.2% | 1.86 | 1.86 | 1.79 | 2,427,900 | |
| 1.85 | -0.03 | -1.6% | 1.89 | 1.89 | 1.85 | 395,100 | |
| 1.88 | 0.00 | 0.0% | 1.90 | 1.90 | 1.87 | 1,536,900 | |
| 1.88 | +0.01 | +0.5% | 1.87 | 1.89 | 1.86 | 1,072,300 | |
| 1.87 | +0.02 | +1.1% | 1.87 | 1.89 | 1.86 | 339,700 | |
| 1.85 | -0.07 | -3.6% | 1.92 | 1.92 | 1.83 | 1,257,500 | |
| 1.92 | +0.02 | +1.1% | 1.90 | 1.92 | 1.89 | 395,100 | |
| 1.90 | +0.06 | +3.3% | 1.85 | 1.92 | 1.85 | 4,771,000 | |
| 1.84 | -0.03 | -1.6% | 1.88 | 1.89 | 1.84 | 1,240,000 | |
| 1.87 | -0.02 | -1.1% | 1.88 | 1.90 | 1.87 | 1,771,300 | |
| 1.89 | +0.05 | +2.7% | 1.84 | 1.89 | 1.84 | 1,006,900 | |
| 1.84 | -0.02 | -1.1% | 1.86 | 1.89 | 1.84 | 2,340,400 | |
| 1.86 | +0.03 | +1.6% | 1.84 | 1.87 | 1.83 | 1,851,600 | |
| 1.83 | +0.02 | +1.1% | 1.81 | 1.84 | 1.81 | 2,032,600 | |
| 1.81 | -0.02 | -1.1% | 1.81 | 1.83 | 1.80 | 3,396,600 | |
| 1.83 | +0.03 | +1.7% | 1.80 | 1.83 | 1.80 | 2,252,900 | |
| 1.80 | 0.00 | 0.0% | 1.81 | 1.83 | 1.80 | 900,300 | |
| 1.80 | -0.05 | -2.7% | 1.86 | 1.86 | 1.79 | 2,656,200 | |
| 1.85 | -0.02 | -1.1% | 1.87 | 1.87 | 1.84 | 1,731,300 | |
| 1.87 | 0.00 | 0.0% | 1.87 | 1.91 | 1.86 | 4,094,700 |
- Ticker
- Bursa Malaysia:AXREIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jul 6, 2026
Axis Real Estate Investment Trust Announces Resignation Of Abas Carl Gunnar Bin Abdullah As Executive Chairman
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Oct 23, 2025
Axis Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 8 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 73 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Axis Real Estate Investment Trust.