Stock listing

Bursa Malaysia:ASIAFLE Asia File Corporation Bhd. Share Price

Follow Asia File Corporation Bhd. into a list and get an email when it puts out news.

Share price · MYX:ASIAFLE

1.31 MYR +0.01 (+0.8%)

Close on Nov 3, 2026

Past 3 months +1.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.31 – 1.31 MYRNov 3, 2026
Volume: 4,900 sharesNov 3, 2026
Market cap: 248.1M MYRAt the close on Nov 3, 2026 · price × 189.4M shares outstanding
Traded on an average day: 27,648 MYRMedian day 10,500 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:ASIAFLE · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.31	+0.01	+0.8%	1.31	1.31	1.31	4,900
Mon, Nov 2	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Oct 30	1.30	0.00	0.0%	1.30	1.30	1.30	5,100
Thu, Oct 29	1.30	0.00	0.0%	1.30	1.30	1.30	10,000
Wed, Oct 28	1.30	+0.01	+0.8%	1.30	1.30	1.30	1,300
Tue, Oct 27	1.29	-0.01	-0.8%	1.29	1.29	1.29	34,900
Mon, Oct 26	1.30	+0.01	+0.8%	1.30	1.30	1.30	3,600
Fri, Oct 23	1.29	0.00	0.0%	1.29	1.29	1.29	0
Thu, Oct 22	1.29	0.00	0.0%	1.29	1.29	1.29	1,000
Wed, Oct 21	1.29	0.00	0.0%	1.29	1.29	1.29	25,000
Tue, Oct 20	1.29	0.00	0.0%	1.29	1.29	1.29	83,000
Mon, Oct 19	1.29	0.00	0.0%	1.29	1.29	1.29	25,000
Fri, Oct 16	1.29	-0.01	-0.8%	1.29	1.29	1.29	61,400
Thu, Oct 15	1.30	+0.01	+0.8%	1.30	1.30	1.30	10,000
Wed, Oct 14	1.29	0.00	0.0%	1.29	1.29	1.29	5,000
Tue, Oct 13	1.29	0.00	0.0%	1.29	1.29	1.29	0
Mon, Oct 12	1.29	0.00	0.0%	1.29	1.29	1.29	49,000
Fri, Oct 9	1.29	0.00	0.0%	1.29	1.29	1.29	6,000
Thu, Oct 8	1.29	0.00	0.0%	1.29	1.29	1.29	0
Wed, Oct 7	1.29	0.00	0.0%	1.29	1.29	1.29	0
Tue, Oct 6	1.29	-0.01	-0.8%	1.29	1.29	1.29	16,000
Mon, Oct 5	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Oct 2	1.30	+0.01	+0.8%	1.30	1.30	1.29	37,700
Thu, Oct 1	1.29	-0.01	-0.8%	1.29	1.30	1.29	23,000
Wed, Sep 30	1.30	0.00	0.0%	1.30	1.30	1.30	5,800
Tue, Sep 29	1.30	-0.04	-3.0%	1.30	1.30	1.30	10,000
Mon, Sep 28	1.34	+0.03	+2.3%	1.34	1.34	1.34	200
Fri, Sep 25	1.31	+0.01	+0.8%	1.30	1.31	1.30	141,300
Thu, Sep 24	1.30	0.00	0.0%	1.30	1.30	1.30	90,000
Wed, Sep 23	1.30	0.00	0.0%	1.30	1.30	1.30	10,000
Mon, Sep 21	1.30	-0.03	-2.3%	1.29	1.30	1.29	11,600
Fri, Sep 18	1.33	+0.02	+1.5%	1.31	1.34	1.31	45,800
Thu, Sep 17	1.31	+0.02	+1.6%	1.29	1.31	1.29	6,400
Tue, Sep 15	1.29	-0.02	-1.5%	1.31	1.31	1.29	14,200
Mon, Sep 14	1.31	0.00	0.0%	1.31	1.31	1.31	100
Fri, Sep 11	1.31	+0.01	+0.8%	1.29	1.32	1.29	11,900
Thu, Sep 10	1.30	0.00	0.0%	1.30	1.30	1.30	12,000
Wed, Sep 9	1.30	0.00	0.0%	1.30	1.30	1.30	30,000
Tue, Sep 8	1.30	0.00	0.0%	1.30	1.30	1.30	40,400
Mon, Sep 7	1.30	0.00	0.0%	1.30	1.30	1.30	43,400
Fri, Sep 4	1.30	+0.01	+0.8%	1.30	1.30	1.29	41,000
Thu, Sep 3	1.29	-0.01	-0.8%	1.30	1.30	1.29	15,000
Wed, Sep 2	1.30	+0.01	+0.8%	1.30	1.30	1.30	36,900
Tue, Sep 1	1.29	0.00	0.0%	1.30	1.30	1.29	27,700
Fri, Aug 28	1.29	-0.01	-0.8%	1.30	1.30	1.29	6,400
Thu, Aug 27	1.30	+0.01	+0.8%	1.29	1.30	1.29	4,200
Mon, Aug 24	1.29	0.00	0.0%	1.30	1.30	1.29	55,100
Fri, Aug 21	1.29	0.00	0.0%	1.29	1.29	1.29	1,600
Tue, Aug 18	1.29	-0.01	-0.8%	1.30	1.30	1.28	40,100
Mon, Aug 17	1.30	+0.01	+0.8%	1.30	1.30	1.29	11,000
Fri, Aug 14	1.29	-0.03	-2.3%	1.32	1.32	1.29	3,000
Thu, Aug 13	1.32	+0.03	+2.3%	1.29	1.32	1.29	50,500
Wed, Aug 12	1.29	-0.01	-0.8%	1.29	1.29	1.29	15,000
Fri, Aug 7	1.30	+0.01	+0.8%	1.30	1.30	1.30	4,000
Thu, Aug 6	1.29	0.00	0.0%	1.29	1.29	1.29	36,000
Wed, Aug 5	1.29	-0.02	-1.5%	1.29	1.29	1.29	6,500
Tue, Aug 4	1.31	-0.01	-0.8%	1.31	1.31	1.31	5,000
Mon, Aug 3	1.32	+0.02	+1.5%	1.32	1.32	1.32	600