Stock listing
Bursa Malaysia:AMWAY Amway (Malaysia) Holdings Bhd. Share Price
Follow Amway (Malaysia) Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:AMWAY
4.05 MYR -0.03 (-0.7%)
Close on Nov 4, 2026
- Day range
- 4.00 – 4.08 MYRNov 4, 2026
- Volume
- 1,400 sharesNov 4, 2026
- Market cap
- 665.8M MYRAt the close on Nov 4, 2026 · price × 164.4M shares outstanding
- Traded on an average day
- 54,064 MYRMedian day 7,650 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:AMWAY · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.05 | -0.03 | -0.7% | 4.00 | 4.08 | 4.00 | 1,400 | |
| 4.08 | +0.09 | +2.3% | 3.99 | 4.08 | 3.98 | 4,000 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 1,600 | |
| 3.99 | +0.01 | +0.3% | 3.99 | 3.99 | 3.99 | 1,600 | |
| 3.98 | -0.01 | -0.3% | 3.98 | 3.98 | 3.98 | 5,000 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.98 | 14,000 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 3,200 | |
| 3.99 | -0.01 | -0.2% | 4.08 | 4.08 | 3.99 | 11,700 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1,000 | |
| 4.00 | +0.01 | +0.3% | 3.99 | 4.00 | 3.99 | 5,400 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.96 | 20,400 | |
| 3.99 | +0.04 | +1.0% | 3.99 | 3.99 | 3.99 | 4,500 | |
| 3.95 | +0.02 | +0.5% | 3.93 | 3.98 | 3.93 | 5,700 | |
| 3.93 | -0.05 | -1.3% | 3.93 | 3.95 | 3.93 | 12,500 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.93 | 7,900 | |
| 3.98 | +0.03 | +0.8% | 3.95 | 3.98 | 3.94 | 9,800 | |
| 3.95 | -0.05 | -1.2% | 3.98 | 3.98 | 3.95 | 19,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.02 | 4.00 | 12,600 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.97 | 21,800 | |
| 4.00 | -0.02 | -0.5% | 4.02 | 4.02 | 3.99 | 98,800 | |
| 4.02 | -0.03 | -0.7% | 4.01 | 4.03 | 4.00 | 24,700 | |
| 4.05 | -0.03 | -0.7% | 4.08 | 4.08 | 4.01 | 33,600 | |
| 4.08 | -0.03 | -0.7% | 4.10 | 4.11 | 4.06 | 11,500 | |
| 4.11 | -0.02 | -0.5% | 4.16 | 4.16 | 4.11 | 7,000 | |
| 4.13 | -0.01 | -0.2% | 4.14 | 4.16 | 4.10 | 12,700 | |
| 4.14 | -0.02 | -0.5% | 4.15 | 4.15 | 4.12 | 15,000 | |
| 4.16 | -0.02 | -0.5% | 4.24 | 4.24 | 4.16 | 2,300 | |
| 4.18 | 0.00 | 0.0% | 4.24 | 4.24 | 4.18 | 4,800 | |
| 4.18 | -0.02 | -0.5% | 4.11 | 4.18 | 4.11 | 12,500 | |
| 4.20 | -0.09 | -2.1% | 4.21 | 4.30 | 4.00 | 47,200 | |
| 4.29 | 0.00 | 0.0% | 4.29 | 4.29 | 4.29 | 0 | |
| 4.29 | -0.01 | -0.2% | 4.30 | 4.32 | 4.29 | 7,000 | |
| 4.30 | -0.02 | -0.5% | 4.30 | 4.30 | 4.28 | 3,500 | |
| 4.32 | -0.03 | -0.7% | 4.35 | 4.35 | 4.28 | 26,900 | |
| 4.35 | -0.05 | -1.1% | 4.36 | 4.36 | 4.35 | 1,000 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 0 | |
| 4.40 | +0.05 | +1.1% | 4.40 | 4.41 | 4.40 | 1,600 | |
| 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 800 | |
| 4.35 | 0.00 | 0.0% | 4.39 | 4.39 | 4.35 | 5,900 | |
| 4.35 | -0.05 | -1.1% | 4.40 | 4.40 | 4.35 | 16,700 | |
| 4.40 | -0.05 | -1.1% | 4.48 | 4.48 | 4.40 | 15,600 | |
| 4.45 | +0.02 | +0.5% | 4.45 | 4.45 | 4.45 | 200 | |
| 4.43 | -0.05 | -1.1% | 4.46 | 4.46 | 4.43 | 10,400 | |
| 4.48 | -0.01 | -0.2% | 4.49 | 4.49 | 4.48 | 10,700 | |
| 4.49 | -0.01 | -0.2% | 4.49 | 4.49 | 4.49 | 1,500 | |
| 4.50 | +0.02 | +0.4% | 4.48 | 4.50 | 4.48 | 23,100 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.50 | 4.48 | 2,800 | |
| 4.50 | 0.00 | 0.0% | 4.49 | 4.50 | 4.47 | 11,500 | |
| 4.50 | -0.01 | -0.2% | 4.51 | 4.51 | 4.50 | 9,800 | |
| 4.51 | -0.04 | -0.9% | 4.50 | 4.51 | 4.50 | 5,600 | |
| 4.55 | +0.05 | +1.1% | 4.50 | 4.56 | 4.50 | 2,400 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.51 | 4.50 | 31,500 | |
| 4.50 | +0.04 | +0.9% | 4.50 | 4.51 | 4.50 | 24,800 | |
| 4.46 | -0.04 | -0.9% | 4.51 | 4.51 | 4.46 | 67,200 | |
| 4.50 | -0.04 | -0.9% | 4.54 | 4.54 | 4.50 | 4,700 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 7,400 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 1,000 | |
| 4.54 | +0.02 | +0.4% | 4.52 | 4.54 | 4.50 | 10,600 | |
| 4.52 | -0.03 | -0.7% | 4.55 | 4.55 | 4.52 | 18,700 | |
| 4.55 | -0.02 | -0.4% | 4.57 | 4.57 | 4.55 | 24,000 | |
| 4.57 | -0.02 | -0.4% | 4.59 | 4.59 | 4.56 | 4,100 | |
| 4.59 | -0.03 | -0.6% | 4.61 | 4.61 | 4.59 | 27,900 | |
| 4.62 | -0.01 | -0.2% | 4.63 | 4.63 | 4.62 | 2,900 | |
| 4.63 | 0.00 | 0.0% | 4.63 | 4.63 | 4.63 | 400 |
- Ticker
- Bursa Malaysia:AMWAY
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
Latest news
Decks
Investor Presentation (February 2023)
Investor deck · 8 slides · Feb 7, 2023
Amway (Malaysia) Holdings Bhd. on 6ix
- News releases
- 3 in all · newest Jun 23, 2025 · oldest 2023
- Decks
- 1 deck · latest Feb 7, 2023
Log in to ask 6ix AI your own questions about Amway (Malaysia) Holdings Bhd.