Stock listing

Bursa Malaysia:AMFIRST AmFIRST Real Estate Investment Trust Share Price

Follow AmFIRST Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · MYX:AMFIRST

0.335 MYR 0.000 (0.0%)

Close on Nov 4, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.330 – 0.335 MYRNov 4, 2026
Volume
316,100 sharesNov 4, 2026
Traded on an average day
104,500 MYRMedian day 205,400 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
AmFIRST Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:AMFIRST · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.3350.0000.0%0.3350.3350.330316,100
0.3350.0000.0%0.3350.3350.33582,100
0.335-0.005-1.5%0.3400.3400.335403,900
0.3400.0000.0%0.3400.3400.3400
0.340+0.005+1.5%0.3350.3400.335119,300
0.335+0.005+1.5%0.3300.3400.33097,300
0.330-0.005-1.5%0.3350.3350.330176,700
0.3350.0000.0%0.3400.3400.33577,200
0.335-0.010-2.9%0.3400.3400.335414,000
0.345+0.005+1.5%0.3400.3450.34085,100
0.3400.0000.0%0.3400.3400.33573,300
0.340+0.005+1.5%0.3400.3400.33596,600
0.335-0.005-1.5%0.3400.3400.3359,500
0.340+0.005+1.5%0.3350.3400.33057,400
0.335-0.005-1.5%0.3350.3400.3301,275,300
0.340-0.005-1.4%0.3400.3450.340205,400
0.3450.0000.0%0.3400.3450.34074,800
0.3450.0000.0%0.3500.3500.34053,500
0.3450.0000.0%0.3400.3450.335112,100
0.3450.0000.0%0.3450.3450.340475,500
0.3450.0000.0%0.3450.3450.345282,900
0.3450.0000.0%0.3450.3450.34545,100
0.345-0.005-1.4%0.3500.3500.340441,600
0.3500.0000.0%0.3450.3500.345216,700
0.3500.0000.0%0.3500.3500.345122,100
0.3500.0000.0%0.3500.3500.34529,400
0.3500.0000.0%0.3450.3500.340581,300
0.3500.0000.0%0.3500.3500.34588,800
0.350+0.005+1.4%0.3450.3500.345249,100
0.345+0.005+1.5%0.3400.3450.335203,400
0.3400.0000.0%0.3450.3500.340370,700
0.340-0.005-1.4%0.3450.3450.34080,300
0.345+0.005+1.5%0.3350.3450.335439,800
0.3400.0000.0%0.3400.3400.335330,200
0.340-0.010-2.9%0.3450.3450.3351,468,300
0.3500.0000.0%0.3500.3500.3500
0.3500.0000.0%0.3450.3500.34574,500
0.3500.0000.0%0.3450.3500.345445,900
0.3500.0000.0%0.3500.3500.345154,500
0.350+0.005+1.4%0.3500.3550.345302,200
0.345-0.005-1.4%0.3500.3500.345260,000
0.3500.0000.0%0.3450.3550.345434,000
0.350+0.005+1.4%0.3400.3500.340327,000
0.3450.0000.0%0.3450.3500.345139,000
0.345+0.005+1.5%0.3400.3450.340224,100
0.3400.0000.0%0.3400.3450.340142,700
0.3400.0000.0%0.3400.3400.340488,800
0.3400.0000.0%0.3400.3400.3400
0.3400.0000.0%0.3350.3400.335507,400
0.3400.0000.0%0.3400.3450.340136,100
0.3400.0000.0%0.3400.3450.340282,100
0.3400.0000.0%0.3400.3400.3400
0.3400.0000.0%0.3400.3450.335433,500
0.3400.0000.0%0.3400.3400.335177,200
0.340-0.005-1.4%0.3450.3450.340700,400
0.345-0.005-1.4%0.3500.3500.345961,100
0.350-0.005-1.4%0.3550.3550.345824,300
0.3550.0000.0%0.3550.3600.350936,100
0.355+0.010+2.9%0.3450.3550.345920,900
0.345-0.005-1.4%0.3450.3500.345148,200
0.350+0.005+1.4%0.3450.3500.345137,400
0.345-0.005-1.4%0.3500.3500.345122,500
0.350+0.005+1.4%0.3500.3500.345317,700
0.345-0.005-1.4%0.3500.3500.34563,500
0.350+0.010+2.9%0.3450.3500.345369,400
0.340-0.005-1.4%0.3450.3500.340489,100
0.345+0.005+1.5%0.3400.3450.340672,700
Ticker
Bursa Malaysia:AMFIRST
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Amfirst Real Estate Investment Trust Posts Quarterly Revenue 28.68 Mln RGT

Apr 22, 2026

All AmFIRST Real Estate Investment Trust news

AmFIRST Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about AmFIRST Real Estate Investment Trust.