Stock listing
Bursa Malaysia:ALAQAR Al-'Aqar Healthcare REIT Share Price
Follow Al-'Aqar Healthcare REIT into a list and get an email when it puts out news.
Share price · MYX:ALAQAR
1.20 MYR 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 1.19 – 1.20 MYRNov 6, 2026
- Volume
- 7,200 sharesNov 6, 2026
- Traded on an average day
- 67,075 MYRMedian day 34,400 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:ALAQAR · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | 0.0% | 1.19 | 1.20 | 1.19 | 7,200 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 6,900 | |
| 1.20 | +0.01 | +0.8% | 1.18 | 1.20 | 1.18 | 21,500 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.18 | 11,500 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.17 | 585,200 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.17 | 19,600 | |
| 1.20 | +0.04 | +3.4% | 1.18 | 1.20 | 1.18 | 52,600 | |
| 1.16 | -0.02 | -1.7% | 1.19 | 1.20 | 1.16 | 17,100 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.16 | 228,100 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.17 | 1.16 | 14,000 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 40,900 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 22,900 | |
| 1.17 | 0.00 | 0.0% | 1.18 | 1.18 | 1.16 | 1,500 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.17 | 13,700 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.16 | 6,300 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.17 | 1.16 | 7,200 | |
| 1.16 | -0.02 | -1.7% | 1.18 | 1.18 | 1.16 | 13,600 | |
| 1.18 | +0.02 | +1.7% | 1.16 | 1.18 | 1.15 | 20,300 | |
| 1.16 | +0.01 | +0.9% | 1.17 | 1.18 | 1.14 | 326,200 | |
| 1.15 | -0.02 | -1.7% | 1.17 | 1.17 | 1.15 | 13,500 | |
| 1.17 | +0.02 | +1.7% | 1.16 | 1.17 | 1.16 | 51,800 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.16 | 1.14 | 38,000 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 100,100 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 94,700 | |
| 1.16 | +0.01 | +0.9% | 1.15 | 1.16 | 1.15 | 20,100 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.16 | 1.15 | 22,700 | |
| 1.16 | +0.01 | +0.9% | 1.15 | 1.17 | 1.15 | 56,800 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.16 | 1.15 | 34,400 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.18 | 1.14 | 24,700 | |
| 1.16 | +0.01 | +0.9% | 1.15 | 1.17 | 1.14 | 185,600 | |
| 1.15 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 10,800 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.14 | 38,000 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.13 | 67,600 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.15 | 1.14 | 78,900 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 29,600 | |
| 1.14 | -0.02 | -1.7% | 1.14 | 1.16 | 1.14 | 29,300 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.13 | 42,100 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 0 | |
| 1.16 | 0.00 | 0.0% | 1.15 | 1.16 | 1.15 | 23,700 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 48,300 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 65,600 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.16 | 14,400 | |
| 1.16 | -0.02 | -1.7% | 1.18 | 1.18 | 1.16 | 41,500 | |
| 1.18 | +0.01 | +0.9% | 1.18 | 1.18 | 1.17 | 67,900 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.16 | 20,900 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.17 | 1.16 | 62,400 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 192,000 | |
| 1.16 | 0.00 | 0.0% | 1.17 | 1.17 | 1.16 | 41,200 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 54,700 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.15 | 167,200 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.17 | 1.16 | 93,900 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 9,500 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.17 | 1.15 | 15,900 | |
| 1.16 | -0.01 | -0.9% | 1.16 | 1.16 | 1.16 | 35,400 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.16 | 2,400 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.16 | 6,100 | |
| 1.17 | 0.00 | 0.0% | 1.16 | 1.17 | 1.16 | 90,200 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.16 | 9,500 | |
| 1.17 | +0.02 | +1.7% | 1.15 | 1.17 | 1.15 | 9,500 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.17 | 1.15 | 41,000 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 79,000 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 40,800 | |
| 1.16 | +0.01 | +0.9% | 1.15 | 1.16 | 1.15 | 48,900 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.16 | 1.15 | 76,400 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 16,700 |
- Ticker
- Bursa Malaysia:ALAQAR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Dec 4, 2025
Al-Aqar Healthcare REIT To Dispose Kpj Healthcare College For 12 Million RGT
Latest news
Al-'Aqar Healthcare REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Al-'Aqar Healthcare REIT.