Stock listing
Bursa Malaysia:AJI Ajinomoto (Malaysia) Bhd. Share Price
Follow Ajinomoto (Malaysia) Bhd. into a list and get an email when it puts out news.
Share price · MYX:AJI
19.72 MYR +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- 19.70 – 19.72 MYRNov 3, 2026
- Volume
- 29,800 sharesNov 3, 2026
- Market cap
- 1.20B MYRAt the close on Nov 3, 2026 · price × 60.80M shares outstanding
- Traded on an average day
- 1.43M MYRMedian day 40,300 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:AJI · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.72 | +0.02 | +0.1% | 19.70 | 19.72 | 19.70 | 29,800 | |
| 19.70 | -0.02 | -0.1% | 19.70 | 19.72 | 19.70 | 95,000 | |
| 19.72 | +0.02 | +0.1% | 19.70 | 19.72 | 19.70 | 20,200 | |
| 19.70 | -0.02 | -0.1% | 19.70 | 19.70 | 19.70 | 14,900 | |
| 19.72 | +0.02 | +0.1% | 19.72 | 19.72 | 19.70 | 39,200 | |
| 19.70 | 0.00 | 0.0% | 19.70 | 19.70 | 19.68 | 49,500 | |
| 19.70 | +0.02 | +0.1% | 19.68 | 19.70 | 19.68 | 55,400 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.70 | 19.68 | 147,400 | |
| 19.68 | +0.02 | +0.1% | 19.66 | 19.68 | 19.66 | 42,100 | |
| 19.66 | 0.00 | 0.0% | 19.66 | 19.66 | 19.66 | 9,800 | |
| 19.66 | -0.02 | -0.1% | 19.68 | 19.70 | 19.66 | 187,400 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.70 | 19.68 | 61,200 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.70 | 19.68 | 214,000 | |
| 19.68 | -0.04 | -0.2% | 19.68 | 19.70 | 19.68 | 18,100 | |
| 19.72 | +0.06 | +0.3% | 19.66 | 19.72 | 19.66 | 68,600 | |
| 19.66 | +0.02 | +0.1% | 19.64 | 19.68 | 19.64 | 318,900 | |
| 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 35,900 | |
| 19.64 | +0.02 | +0.1% | 19.64 | 19.68 | 19.64 | 39,000 | |
| 19.62 | -0.02 | -0.1% | 19.64 | 19.66 | 19.62 | 28,900 | |
| 19.64 | +0.02 | +0.1% | 19.64 | 19.64 | 19.62 | 17,400 | |
| 19.62 | -0.02 | -0.1% | 19.66 | 19.66 | 19.62 | 34,100 | |
| 19.64 | +0.02 | +0.1% | 19.64 | 19.68 | 19.62 | 148,400 | |
| 19.62 | -0.08 | -0.4% | 19.68 | 19.70 | 19.62 | 439,600 | |
| 19.70 | +0.06 | +0.3% | 19.66 | 19.70 | 19.66 | 78,500 | |
| 19.64 | 0.00 | 0.0% | 19.64 | 19.66 | 19.64 | 65,000 | |
| 19.64 | +0.04 | +0.2% | 19.60 | 19.66 | 19.60 | 196,900 | |
| 19.60 | 0.00 | 0.0% | 19.58 | 19.64 | 19.58 | 400,100 | |
| 19.60 | -0.04 | -0.2% | 19.64 | 19.64 | 19.56 | 132,400 | |
| 19.64 | +0.38 | +2.0% | 19.24 | 19.64 | 19.20 | 198,400 | |
| 19.26 | -0.04 | -0.2% | 19.30 | 19.32 | 19.26 | 16,200 | |
| 19.30 | +0.04 | +0.2% | 19.26 | 19.32 | 19.24 | 25,700 | |
| 19.26 | +0.04 | +0.2% | 19.22 | 19.28 | 19.20 | 71,600 | |
| 19.22 | +0.02 | +0.1% | 19.22 | 19.22 | 19.20 | 21,900 | |
| 19.20 | -0.02 | -0.1% | 19.22 | 19.26 | 19.20 | 42,300 | |
| 19.22 | 0.00 | 0.0% | 19.22 | 19.22 | 19.22 | 0 | |
| 19.22 | +0.02 | +0.1% | 19.18 | 19.22 | 19.18 | 13,600 | |
| 19.20 | -0.14 | -0.7% | 19.24 | 19.26 | 19.20 | 22,000 | |
| 19.34 | -0.02 | -0.1% | 19.30 | 19.34 | 19.18 | 11,900 | |
| 19.36 | +0.14 | +0.7% | 19.22 | 19.50 | 19.20 | 203,000 | |
| 19.22 | +0.12 | +0.6% | 19.10 | 19.26 | 19.10 | 39,600 | |
| 19.10 | +0.20 | +1.1% | 18.94 | 19.18 | 18.94 | 67,300 | |
| 18.90 | 0.00 | 0.0% | 18.88 | 18.92 | 18.88 | 20,300 | |
| 18.90 | +0.02 | +0.1% | 18.88 | 18.92 | 18.88 | 97,000 | |
| 18.88 | 0.00 | 0.0% | 18.86 | 18.88 | 18.86 | 62,100 | |
| 18.88 | 0.00 | 0.0% | 18.88 | 18.90 | 18.88 | 77,800 | |
| 18.88 | +0.10 | +0.5% | 18.94 | 18.94 | 18.80 | 57,100 | |
| 18.78 | 0.00 | 0.0% | 18.78 | 18.78 | 18.78 | 0 | |
| 18.78 | -0.10 | -0.5% | 18.86 | 18.88 | 18.74 | 144,100 | |
| 18.88 | 0.00 | 0.0% | 18.88 | 18.90 | 18.86 | 27,100 | |
| 18.88 | 0.00 | 0.0% | 18.90 | 18.94 | 18.86 | 83,400 | |
| 18.88 | 0.00 | 0.0% | 18.88 | 18.88 | 18.88 | 0 | |
| 18.88 | +0.04 | +0.2% | 18.90 | 18.90 | 18.82 | 23,500 | |
| 18.84 | -0.02 | -0.1% | 18.84 | 18.86 | 18.84 | 20,800 | |
| 18.86 | +0.02 | +0.1% | 18.90 | 18.90 | 18.84 | 97,500 | |
| 18.84 | -0.04 | -0.2% | 18.88 | 18.88 | 18.82 | 60,500 | |
| 18.88 | +0.02 | +0.1% | 18.82 | 18.90 | 18.82 | 12,900 | |
| 18.86 | -0.04 | -0.2% | 18.90 | 18.90 | 18.86 | 31,500 | |
| 18.90 | -0.02 | -0.1% | 18.88 | 18.90 | 18.88 | 4,400 | |
| 18.92 | -0.02 | -0.1% | 18.94 | 18.94 | 18.92 | 40,300 | |
| 18.94 | +0.04 | +0.2% | 18.96 | 18.96 | 18.94 | 15,200 | |
| 18.90 | -0.10 | -0.5% | 19.00 | 19.00 | 18.88 | 37,100 | |
| 19.00 | +0.12 | +0.6% | 18.92 | 19.00 | 18.90 | 66,400 | |
| 18.88 | 0.00 | 0.0% | 18.90 | 18.92 | 18.86 | 124,600 | |
| 18.88 | +0.04 | +0.2% | 18.84 | 18.88 | 18.84 | 32,900 | |
| 18.84 | 0.00 | 0.0% | 18.84 | 18.84 | 18.80 | 21,700 | |
| 18.84 | -0.04 | -0.2% | 18.88 | 18.88 | 18.84 | 18,400 | |
| 18.88 | 0.00 | 0.0% | 18.88 | 18.90 | 18.88 | 48,200 |
- Ticker
- Bursa Malaysia:AJI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Dec 12, 2025
Ajinomoto (Malaysia) Bhd.: Berhad Shines at ESG PLUS Awards for Environmental and Clean Energy Initiatives
Latest news
Ajinomoto (Malaysia) Bhd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 16 in all · newest Dec 12, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Ajinomoto (Malaysia) Bhd.