Stock listing
Bursa Malaysia:99SMART 99 Speed Mart Retail Holdings Bhd Share Price
Follow 99 Speed Mart Retail Holdings Bhd into a list and get an email when it puts out news.
Share price · MYX:99SMART
3.05 MYR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 3.04 – 3.06 MYRNov 4, 2026
- Volume
- 1.14M sharesNov 4, 2026
- Market cap
- 25.62B MYRAt the close on Nov 4, 2026 · price × 8.40B shares outstanding
- Traded on an average day
- 9.72M MYRMedian day 2.10M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:99SMART · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | 0.0% | 3.05 | 3.06 | 3.04 | 1,136,000 | |
| 3.05 | -0.03 | -1.0% | 3.08 | 3.08 | 3.00 | 2,014,500 | |
| 3.08 | +0.02 | +0.7% | 3.06 | 3.08 | 3.02 | 838,900 | |
| 3.06 | +0.02 | +0.7% | 3.04 | 3.07 | 3.02 | 3,215,500 | |
| 3.04 | +0.03 | +1.0% | 3.02 | 3.04 | 3.00 | 6,464,400 | |
| 3.01 | -0.10 | -3.2% | 3.10 | 3.10 | 3.01 | 2,091,600 | |
| 3.11 | -0.01 | -0.3% | 3.12 | 3.12 | 3.07 | 1,152,200 | |
| 3.12 | +0.02 | +0.6% | 3.11 | 3.12 | 3.08 | 442,500 | |
| 3.10 | +0.04 | +1.3% | 3.06 | 3.12 | 3.04 | 1,833,800 | |
| 3.06 | +0.01 | +0.3% | 3.05 | 3.08 | 3.05 | 3,547,700 | |
| 3.05 | -0.06 | -1.9% | 3.13 | 3.13 | 3.05 | 1,242,300 | |
| 3.11 | 0.00 | 0.0% | 3.11 | 3.11 | 3.05 | 987,800 | |
| 3.11 | +0.01 | +0.3% | 3.10 | 3.11 | 3.06 | 856,500 | |
| 3.10 | +0.03 | +1.0% | 3.07 | 3.10 | 3.06 | 1,507,200 | |
| 3.07 | -0.02 | -0.6% | 3.09 | 3.10 | 3.04 | 1,512,300 | |
| 3.09 | +0.01 | +0.3% | 3.08 | 3.09 | 3.05 | 1,579,200 | |
| 3.08 | -0.06 | -1.9% | 3.14 | 3.14 | 3.05 | 2,518,000 | |
| 3.14 | -0.09 | -2.8% | 3.25 | 3.25 | 3.11 | 2,885,600 | |
| 3.23 | +0.11 | +3.5% | 3.13 | 3.30 | 3.13 | 9,719,000 | |
| 3.12 | +0.04 | +1.3% | 3.08 | 3.16 | 3.08 | 5,259,600 | |
| 3.08 | -0.04 | -1.3% | 3.12 | 3.13 | 3.06 | 2,068,100 | |
| 3.12 | 0.00 | 0.0% | 3.14 | 3.17 | 3.11 | 1,493,800 | |
| 3.12 | +0.06 | +2.0% | 3.07 | 3.17 | 3.07 | 4,940,300 | |
| 3.06 | +0.02 | +0.7% | 3.05 | 3.10 | 3.02 | 4,541,500 | |
| 3.04 | -0.11 | -3.5% | 3.14 | 3.14 | 3.03 | 5,012,200 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.17 | 3.12 | 11,901,600 | |
| 3.15 | -0.05 | -1.6% | 3.20 | 3.20 | 3.12 | 2,095,800 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.23 | 3.20 | 1,499,900 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.22 | 3.17 | 2,746,400 | |
| 3.20 | -0.07 | -2.1% | 3.27 | 3.27 | 3.19 | 2,032,900 | |
| 3.27 | +0.04 | +1.2% | 3.23 | 3.31 | 3.22 | 2,743,200 | |
| 3.23 | 0.00 | 0.0% | 3.26 | 3.26 | 3.18 | 3,625,800 | |
| 3.23 | +0.04 | +1.3% | 3.19 | 3.28 | 3.15 | 4,399,500 | |
| 3.19 | +0.03 | +0.9% | 3.16 | 3.22 | 3.15 | 3,695,000 | |
| 3.16 | +0.02 | +0.6% | 3.16 | 3.18 | 3.11 | 7,723,300 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.14 | 3.14 | 0 | |
| 3.14 | -0.08 | -2.5% | 3.22 | 3.26 | 3.12 | 6,823,600 | |
| 3.22 | -0.16 | -4.7% | 3.37 | 3.37 | 3.21 | 7,547,800 | |
| 3.38 | -0.01 | -0.3% | 3.39 | 3.41 | 3.37 | 440,000 | |
| 3.39 | -0.08 | -2.3% | 3.47 | 3.47 | 3.38 | 4,418,600 | |
| 3.47 | +0.02 | +0.6% | 3.45 | 3.48 | 3.45 | 430,700 | |
| 3.45 | +0.02 | +0.6% | 3.44 | 3.48 | 3.43 | 1,097,200 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.50 | 3.41 | 1,271,700 | |
| 3.43 | 0.00 | 0.0% | 3.41 | 3.49 | 3.39 | 3,074,300 | |
| 3.43 | +0.05 | +1.5% | 3.38 | 3.45 | 3.38 | 1,122,400 | |
| 3.38 | -0.03 | -0.9% | 3.41 | 3.41 | 3.36 | 2,263,900 | |
| 3.41 | +0.01 | +0.3% | 3.42 | 3.44 | 3.36 | 4,430,600 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.46 | 3.38 | 7,450,700 | |
| 3.38 | -0.07 | -2.0% | 3.45 | 3.47 | 3.38 | 4,816,800 | |
| 3.45 | +0.04 | +1.2% | 3.41 | 3.50 | 3.39 | 3,996,200 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 0 | |
| 3.41 | -0.04 | -1.2% | 3.45 | 3.46 | 3.39 | 5,186,600 | |
| 3.45 | -0.03 | -0.9% | 3.48 | 3.52 | 3.41 | 2,723,500 | |
| 3.48 | -0.05 | -1.4% | 3.53 | 3.55 | 3.47 | 1,950,500 | |
| 3.53 | -0.01 | -0.3% | 3.55 | 3.56 | 3.50 | 3,298,700 | |
| 3.54 | -0.05 | -1.4% | 3.60 | 3.62 | 3.52 | 5,557,400 | |
| 3.59 | -0.06 | -1.6% | 3.65 | 3.65 | 3.58 | 3,822,600 | |
| 3.65 | +0.03 | +0.8% | 3.63 | 3.67 | 3.63 | 697,300 | |
| 3.62 | -0.03 | -0.8% | 3.65 | 3.66 | 3.61 | 1,775,600 | |
| 3.65 | -0.04 | -1.1% | 3.69 | 3.69 | 3.64 | 1,933,600 | |
| 3.69 | +0.01 | +0.3% | 3.68 | 3.70 | 3.64 | 1,438,300 | |
| 3.68 | +0.07 | +1.9% | 3.64 | 3.69 | 3.61 | 1,256,800 | |
| 3.61 | -0.01 | -0.3% | 3.63 | 3.65 | 3.58 | 3,163,900 | |
| 3.62 | -0.08 | -2.2% | 3.70 | 3.70 | 3.60 | 3,121,600 | |
| 3.70 | +0.06 | +1.6% | 3.65 | 3.70 | 3.64 | 1,689,000 | |
| 3.64 | -0.04 | -1.1% | 3.68 | 3.68 | 3.62 | 1,184,200 |
- Ticker
- Bursa Malaysia:99SMART
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 30, 2026
99 Speed Mart's Earnings Outlook Expected to Remain Positive — Market Talk
Latest news
99 Speed Mart Retail Holdings Bhd on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Jun 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about 99 Speed Mart Retail Holdings Bhd.