Stock listing

Munich:ZCT Zimtu Capital Corp. Aktie

German listing (Munich) of Zimtu Capital Corp. · home listing TSXV:ZC

Follow Zimtu Capital Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ZC

$0.395 CAD +0.015 (+3.9%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZC

Past year -24.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.395 – $0.395 CADOct 27, 2026
Volume: 500 sharesOct 27, 2026
Market cap: $6.76M CADAt the close on Oct 27, 2026 · price × 17.12M shares outstanding
52-week range: $0.380 – $0.750 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $2,511 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZC · Home	$0.395 CAD	+0.015 (+3.9%)	500	$0.395	$0.395	$0.395	$0.380	Close on Oct 27, 2026
Frankfurt:ZCT	€0.244 EUR	+0.010 (+4.3%)	—	€0.244	€0.244	€0.244	€0.234	Close on Oct 30, 2026
OTC:ZTMUF	$0.497 USD	0.000 (0.0%)	—	$0.497	$0.497	$0.497	$0.497	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:ZC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.395	+0.015	+3.9%	$0.395	$0.395	$0.395	500
Mon, Oct 26	$0.380	-0.050	-11.6%	$0.380	$0.380	$0.380	5,850
Fri, Oct 23	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Thu, Oct 22	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Wed, Oct 21	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Tue, Oct 20	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Mon, Oct 19	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Fri, Oct 16	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Thu, Oct 15	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Wed, Oct 14	$0.430	+0.040	+10.3%	$0.430	$0.430	$0.430	2,000
Tue, Oct 13	$0.390	-0.020	-4.9%	$0.390	$0.390	$0.390	19,000
Fri, Oct 9	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Thu, Oct 8	$0.410	-0.010	-2.4%	$0.410	$0.410	$0.410	30,000
Wed, Oct 7	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Tue, Oct 6	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Mon, Oct 5	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Fri, Oct 2	$0.420	+0.010	+2.4%	$0.420	$0.420	$0.420	9,000
Thu, Oct 1	$0.410	-0.030	-6.8%	$0.410	$0.410	$0.410	15,500
Wed, Sep 30	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 29	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Sep 28	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Sep 25	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Sep 24	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Sep 23	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 22	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Sep 21	$0.440	+0.010	+2.3%	$0.430	$0.440	$0.430	48,500
Fri, Sep 18	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	7,500
Thu, Sep 17	$0.430	+0.010	+2.4%	$0.430	$0.430	$0.430	1,900
Wed, Sep 16	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	1,000
Tue, Sep 15	$0.420	-0.030	-6.7%	$0.430	$0.430	$0.420	20,000
Mon, Sep 14	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Sep 11	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Sep 10	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Sep 9	$0.450	+0.010	+2.3%	$0.450	$0.450	$0.450	500
Tue, Sep 8	$0.440	+0.020	+4.8%	$0.440	$0.440	$0.440	1,000
Fri, Sep 4	$0.420	-0.030	-6.7%	$0.420	$0.420	$0.420	500
Thu, Sep 3	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Sep 2	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 1	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Aug 31	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Aug 28	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Aug 27	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Aug 26	$0.450	+0.040	+9.8%	$0.450	$0.450	$0.450	1,000
Tue, Aug 25	$0.410	+0.030	+7.9%	$0.410	$0.410	$0.410	100,000
Mon, Aug 24	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Fri, Aug 21	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Aug 20	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Aug 19	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Aug 18	$0.380	-0.030	-7.3%	$0.380	$0.380	$0.380	11,800
Mon, Aug 17	$0.410	-0.010	-2.4%	$0.420	$0.420	$0.410	10,500
Fri, Aug 14	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Thu, Aug 13	$0.420	0.000	0.0%	$0.450	$0.450	$0.420	6,500
Wed, Aug 12	$0.420	-0.010	-2.3%	$0.430	$0.440	$0.420	92,000
Tue, Aug 11	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Mon, Aug 10	$0.430	-0.040	-8.5%	$0.430	$0.430	$0.430	1,000
Fri, Aug 7	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Thu, Aug 6	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Wed, Aug 5	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Tue, Aug 4	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Fri, Jul 31	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Thu, Jul 30	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Wed, Jul 29	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Tue, Jul 28	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Mon, Jul 27	$0.470	+0.020	+4.4%	$0.470	$0.470	$0.470	1,000

Ticker: Munich:ZCT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Apr 21, 2026
Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Latest news

Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Apr 21, 2026

Closed $0.58 (0.0%) on Apr 22, 2026

Zimtu Capital Corp. - Early Warning News Release

Jan 26, 2026

Closed $0.62 (-12.7%) on Jan 27, 2026

Zimtu Capital Corp. Enters into Option Agreement to Acquire Interest in the Monument Peak Copper-Silver Project, Idaho

Jan 14, 2026

Closed $0.60 (+5.3%) on Jan 14, 2026

Zimtu Capital: Copper Quest Completes Acquisition of Past Producing Alpine Gold Mine, Appoints New Director

Dec 22, 2025

Closed $0.51 (0.0%) on Dec 22, 2025

Zimtu Capital: Apex Discovers Mineralized Carbonatite at its Lac Le Moyne Project, Québec

Dec 15, 2025

Closed $0.52 (-10.3%) on Dec 15, 2025

Zimtu Capital: Copper quest completes positive alpine due diligence and increases private placement

Dec 10, 2025

Closed $0.56 (+5.7%) on Dec 10, 2025

Zimtu Capital: Core Silver Extends Mineralization by 300M at the Laverdiere Copper Project

Dec 9, 2025

Closed $0.53 (0.0%) on Dec 9, 2025

Star Copper Concludes Drill Season with Strong Balance Sheet and Momentum into 2026

Dec 9, 2025

Closed $0.53 (0.0%) on Dec 9, 2025

Zimtu Capital: Apex Completes 2025 Re-Logging and Re-Sampling Program of Preserved Historical Drill Core at The Rift Rare Earth Project, Elk Creek, Nebraska

Dec 8, 2025

Closed $0.53 (-11.7%) on Dec 8, 2025

Formation Metals Intercepts 152.9 and 208.8 metres of Target Mineralization Near Surface at the Advanced N2 Gold Project, Strengthening Open Pit Model

Dec 2, 2025

Closed $0.62 (+3.3%) on Dec 2, 2025

All Zimtu Capital Corp. news

Decks

Capacitor Metals — Investor Presentation (May 2024)
Investor deck · 25 slides · May 2024
SWMBRD Sports — Investor Presentation (October 2022)
Investor deck · 64 slides · Oct 4, 2022
Aeonian Resources — Pitch Deck (September 2022)
Pitch deck · 14 slides · September 2022
Investor Presentation (August 2021)
Investor deck · 15 slides · Aug 30, 2021

Zimtu Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 19 in the last 12 months · 228 in all · newest Apr 21, 2026 · oldest 2008
Decks: 4 decks · latest May 2024

Where Zimtu Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ZC · Home listing	TSXV	Canada	CAD
LS Exchange:A417U6	LS Exchange	Germany	EUR
Lang & Schwarz:A417U6	Lang & Schwarz	Germany	EUR
gettex:ZCT	gettex	Germany	EUR
Cboe Canada:ZC	Cboe Canada	Canada	CAD
Frankfurt:ZCT	Frankfurt	Germany	EUR
Stuttgart:ZCT	Stuttgart	Germany	EUR
Hamburg:ZCT	Hamburg	Germany	EUR
Munich:ZCT · This page	Munich	Germany	EUR
OTC:ZTMUF	OTC	United States	USD

Munich:ZCT Zimtu Capital Corp. Aktie

Prices by listing

Daily closes

What changed lately

Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Latest news

Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Zimtu Capital Corp. - Early Warning News Release

Zimtu Capital Corp. Enters into Option Agreement to Acquire Interest in the Monument Peak Copper-Silver Project, Idaho

Zimtu Capital: Copper Quest Completes Acquisition of Past Producing Alpine Gold Mine, Appoints New Director

Zimtu Capital: Apex Discovers Mineralized Carbonatite at its Lac Le Moyne Project, Québec

Zimtu Capital: Copper quest completes positive alpine due diligence and increases private placement

Zimtu Capital: Core Silver Extends Mineralization by 300M at the Laverdiere Copper Project

Star Copper Concludes Drill Season with Strong Balance Sheet and Momentum into 2026

Zimtu Capital: Apex Completes 2025 Re-Logging and Re-Sampling Program of Preserved Historical Drill Core at The Rift Rare Earth Project, Elk Creek, Nebraska

Formation Metals Intercepts 152.9 and 208.8 metres of Target Mineralization Near Surface at the Advanced N2 Gold Project, Strengthening Open Pit Model

Decks

Capacitor Metals — Investor Presentation (May 2024)

SWMBRD Sports — Investor Presentation (October 2022)

Aeonian Resources — Pitch Deck (September 2022)

Investor Presentation (August 2021)

Zimtu Capital Corp. on 6ix

Where Zimtu Capital Corp. is listed