Stock listing

Munich:Z6J Astarta Holding PLC Aktie

German listing (Munich) of Astarta Holding PLC · home listing GPW:AST

Follow Astarta Holding PLC into a list and get an email when it puts out news.

Home listing price · GPW:AST

29.55 PLN -0.60 (-2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:AST

Past year -36.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 29.45 – 30.45 PLNNov 2, 2026
Volume: 12,738 sharesNov 2, 2026
Market cap: 723.1M PLNAt the close on Nov 2, 2026 · price × 24.47M shares outstanding
52-week range: 26.75 – 57.50 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 481,858 PLNMedian day 6,245 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:AST · Home	29.55 PLN	-0.60 (-2.0%)	12,738	30.00	30.45	29.45	30.15	Close on Nov 2, 2026
Frankfurt:Z6J	€6.42 EUR	+0.08 (+1.3%)	—	€6.28	€6.42	€6.28	€6.34	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:AST · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	29.55	-0.60	-2.0%	30.00	30.45	29.45	12,738
Fri, Oct 30	30.15	-0.10	-0.3%	30.25	30.70	29.40	10,751
Thu, Oct 29	30.25	+0.05	+0.2%	30.10	30.65	30.00	7,083
Wed, Oct 28	30.20	-0.55	-1.8%	30.50	30.95	30.10	9,437
Tue, Oct 27	30.75	+0.50	+1.7%	30.15	31.25	30.00	42,619
Mon, Oct 26	30.25	+0.15	+0.5%	30.50	32.35	30.05	20,347
Fri, Oct 23	30.10	-0.70	-2.3%	30.90	30.90	28.70	33,249
Thu, Oct 22	30.80	-0.15	-0.5%	30.95	31.50	30.05	18,872
Wed, Oct 21	30.95	-1.15	-3.6%	32.95	33.25	26.75	196,220
Tue, Oct 20	32.10	-5.25	-14.1%	37.25	37.35	30.05	166,886
Mon, Oct 19	37.35	-0.30	-0.8%	37.70	38.35	37.35	1,826
Fri, Oct 16	37.65	-0.35	-0.9%	38.00	38.30	37.30	8,623
Thu, Oct 15	38.00	-0.25	-0.7%	38.75	39.00	38.00	5,961
Wed, Oct 14	38.25	-0.55	-1.4%	38.90	38.90	37.75	1,035
Tue, Oct 13	38.80	+0.80	+2.1%	38.00	38.90	37.60	3,245
Mon, Oct 12	38.00	-0.50	-1.3%	38.60	39.00	37.95	4,929
Fri, Oct 9	38.50	+0.70	+1.9%	37.70	39.35	37.60	8,595
Thu, Oct 8	37.80	+0.20	+0.5%	37.80	38.30	37.15	8,205
Wed, Oct 7	37.60	-0.75	-2.0%	38.65	38.65	37.10	7,505
Tue, Oct 6	38.35	-0.05	-0.1%	38.40	39.40	37.70	6,747
Mon, Oct 5	38.40	+1.20	+3.2%	37.95	38.45	37.00	6,327
Fri, Oct 2	37.20	-0.30	-0.8%	37.50	38.05	36.90	3,329
Thu, Oct 1	37.50	+0.90	+2.5%	36.60	38.45	36.60	7,312
Wed, Sep 30	36.60	-0.55	-1.5%	37.40	37.40	36.30	2,140
Tue, Sep 29	37.15	+0.15	+0.4%	37.00	37.50	36.55	2,594
Mon, Sep 28	37.00	+0.60	+1.6%	36.45	37.40	36.45	5,457
Fri, Sep 25	36.40	-0.50	-1.4%	37.50	37.70	36.15	2,015
Thu, Sep 24	36.90	+0.15	+0.4%	36.85	37.55	36.45	6,163
Wed, Sep 23	36.75	+0.15	+0.4%	36.70	36.80	35.75	4,914
Tue, Sep 22	36.60	+0.40	+1.1%	36.45	36.60	36.00	1,314
Mon, Sep 21	36.20	+1.00	+2.8%	35.35	36.40	34.75	11,364
Fri, Sep 18	35.20	+0.30	+0.9%	35.40	36.85	34.95	14,063
Thu, Sep 17	34.90	-0.60	-1.7%	35.40	35.80	34.65	21,623
Wed, Sep 16	35.50	-1.10	-3.0%	36.70	36.90	34.55	10,259
Tue, Sep 15	36.60	-3.00	-7.6%	39.60	39.70	36.60	57,263
Mon, Sep 14	39.60	-0.05	-0.1%	39.65	39.65	39.25	4,349
Fri, Sep 11	39.65	-0.10	-0.3%	39.95	39.95	39.35	2,435
Thu, Sep 10	39.75	+0.05	+0.1%	40.20	40.20	39.50	1,705
Wed, Sep 9	39.70	0.00	0.0%	39.70	39.95	39.45	3,968
Tue, Sep 8	39.70	-0.40	-1.0%	40.15	40.25	39.65	1,535
Mon, Sep 7	40.10	+0.60	+1.5%	40.00	40.50	39.75	4,309
Fri, Sep 4	39.50	+0.05	+0.1%	39.35	39.90	39.30	6,643
Thu, Sep 3	39.45	+0.05	+0.1%	39.40	39.50	39.30	12,055
Wed, Sep 2	39.40	-0.45	-1.1%	39.65	39.65	39.30	23,045
Tue, Sep 1	39.85	-1.15	-2.8%	41.40	41.45	39.45	14,654
Mon, Aug 31	41.00	-0.15	-0.4%	41.50	41.50	40.90	7,566
Fri, Aug 28	41.15	-0.65	-1.6%	41.10	41.80	41.10	3,725
Thu, Aug 27	41.80	-0.20	-0.5%	42.10	42.50	41.05	8,674
Wed, Aug 26	42.00	0.00	0.0%	42.50	42.90	42.00	5,219
Tue, Aug 25	42.00	+0.20	+0.5%	41.70	42.80	41.20	3,866
Mon, Aug 24	41.80	+0.50	+1.2%	41.30	42.05	41.30	2,910
Fri, Aug 21	41.30	-0.70	-1.7%	42.00	42.60	41.25	4,249
Thu, Aug 20	42.00	+0.70	+1.7%	41.50	43.00	40.60	7,542
Wed, Aug 19	41.30	-0.40	-1.0%	41.50	41.65	40.90	7,617
Tue, Aug 18	41.70	-1.05	-2.5%	42.75	42.75	41.00	9,210
Mon, Aug 17	42.75	-0.40	-0.9%	43.15	43.70	42.10	6,024
Fri, Aug 14	43.15	-0.45	-1.0%	43.30	43.60	43.05	5,293
Thu, Aug 13	43.60	+0.35	+0.8%	43.80	43.90	43.20	2,448
Wed, Aug 12	43.25	+0.15	+0.3%	43.65	43.95	43.05	2,659
Tue, Aug 11	43.10	-0.15	-0.3%	43.30	43.80	43.05	2,550
Mon, Aug 10	43.25	-0.80	-1.8%	44.05	44.05	43.15	5,455
Fri, Aug 7	44.05	+0.15	+0.3%	43.85	44.20	43.25	4,853
Thu, Aug 6	43.90	+0.50	+1.2%	43.80	44.00	43.05	6,460
Wed, Aug 5	43.40	-0.80	-1.8%	44.20	44.20	43.00	6,107
Tue, Aug 4	44.20	+1.00	+2.3%	43.25	44.25	43.00	8,596
Mon, Aug 3	43.20	+0.05	+0.1%	43.10	43.50	42.90	3,905

Ticker: Munich:Z6J
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Jul 9, 2026
Astarta Launches Early Grain Harvesting
Latest earnings call · Aug 28, 2026
Astarta Holding (GPW:AST) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 28, 2026
1H26 Earnings Presentation
Earnings · 25 slides

Calls

Replays

Astarta Holding (GPW:AST) Q1 2026 Earnings Call
Fri, Aug 28, 2026 · 9:00 AM ET
Watch Transcript

Latest news

Astarta Launches Early Grain Harvesting

Jul 9, 2026

Closed 44.60 (-1.8%) on Jul 9, 2026

Astarta presentation 1Q26

May 22, 2026

Closed 49.10 (-2.2%) on May 25, 2026

Astarta Holding: Completed the 26th Sugar Production Season

Jan 9, 2026

Closed 45.00 (-0.2%) on Jan 12, 2026

Astarta presentation 9M25

Nov 20, 2025

Closed 44.40 (+0.9%) on Nov 21, 2025

Enterprises Have Confirmed Compliance With The International GMP+ Certification

Sep 16, 2025

Astarta Publishes its Report for the First Half of 2025

Aug 28, 2025

Official Statement

Aug 13, 2025

New Appointment at Astarta

Aug 12, 2025

The ASTM Board of Directors approves the 2025 interim Financial Report

Aug 1, 2025

UAH 1.275 billion in taxes and strong fiscal discipline: Astarta’s results for H1 2025

Jul 11, 2025

All Astarta Holding PLC news

Decks

1H26 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
9M25 Earnings Presentation
Earnings · 25 slides · Nov 18, 2025

Astarta Holding PLC on 6ix

News releases: 4 in the last 12 months · 21 in all · newest Jul 9, 2026 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Aug 28, 2026
Decks: 34 decks · latest Aug 28, 2026

Where Astarta Holding PLC is listed

Listing	Exchange	Country	Currency
GPW:AST · Home listing	GPW	Poland	PLN
Frankfurt:Z6J	Frankfurt	Germany	EUR
LSE:0O0C	LSE	United Kingdom	PLN
gettex:Z6J	gettex	Germany	EUR
Stuttgart:Z6J	Stuttgart	Germany	EUR
LS Exchange:A0LB0L	LS Exchange	Germany	EUR
Lang & Schwarz:A0LB0L	Lang & Schwarz	Germany	EUR
Munich:Z6J · This page	Munich	Germany	EUR

Munich:Z6J Astarta Holding PLC Aktie

Prices by listing

Daily closes

What changed lately

Astarta Launches Early Grain Harvesting

Astarta Holding (GPW:AST) Q1 2026 Earnings Call

1H26 Earnings Presentation

Calls

Replays

Latest news

Astarta Launches Early Grain Harvesting

Astarta presentation 1Q26

Astarta Holding: Completed the 26th Sugar Production Season

Astarta presentation 9M25

Enterprises Have Confirmed Compliance With The International GMP+ Certification

Astarta Publishes its Report for the First Half of 2025

Official Statement

New Appointment at Astarta

The ASTM Board of Directors approves the 2025 interim Financial Report

UAH 1.275 billion in taxes and strong fiscal discipline: Astarta’s results for H1 2025

Decks

1H26 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

9M25 Earnings Presentation

Astarta Holding PLC on 6ix

Where Astarta Holding PLC is listed