Stock listing
Munich:Z421 Planisware Societe anonyme Aktie
German listing (Munich) of Planisware Societe anonyme · home listing Euronext:PLNW
Follow Planisware Societe anonyme into a list and get an email when it puts out news.
Home listing price · EURONEXT:PLNW
€26.05 EUR -0.70 (-2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PLNW
- Day range
- €25.95 – €26.75 EURNov 2, 2026
- Volume
- 54,740 sharesNov 2, 2026
- Market cap
- €1.80B EURAt the close on Nov 2, 2026 · price × 69.19M shares outstanding
- 52-week range
- €13.70 – €28.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.91M EURMedian day 63,832 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PLNW · Home | €26.05 EUR | -0.70 (-2.6%) | 54,740 | €26.65 | €26.75 | €25.95 | €26.75 | Close on Nov 2, 2026 |
| VIE:PLNW | €27.50 EUR | +0.45 (+1.7%) | — | €27.35 | €27.50 | €27.20 | €27.05 | Close on Oct 27, 2026 |
| Frankfurt:Z421 | €26.15 EUR | -0.80 (-3.0%) | — | €26.20 | €26.35 | €26.15 | €26.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:PLNW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.05 | -0.70 | -2.6% | €26.65 | €26.75 | €25.95 | 54,740 | |
| €26.75 | +0.10 | +0.4% | €26.65 | €27.00 | €26.60 | 40,041 | |
| €26.65 | -0.60 | -2.2% | €27.05 | €27.20 | €26.35 | 51,194 | |
| €27.25 | -0.15 | -0.5% | €27.40 | €27.60 | €27.05 | 47,197 | |
| €27.40 | +0.40 | +1.5% | €27.00 | €27.70 | €26.90 | 108,055 | |
| €27.00 | -0.15 | -0.6% | €27.15 | €27.60 | €26.35 | 122,748 | |
| €27.15 | -0.80 | -2.9% | €27.95 | €28.05 | €25.35 | 353,340 | |
| €27.95 | +0.25 | +0.9% | €27.45 | €28.10 | €27.35 | 63,167 | |
| €27.70 | +0.85 | +3.2% | €26.80 | €27.70 | €26.60 | 57,600 | |
| €26.85 | 0.00 | 0.0% | €26.75 | €27.10 | €26.30 | 49,969 | |
| €26.85 | +0.95 | +3.7% | €25.90 | €26.85 | €25.85 | 70,258 | |
| €25.90 | -0.50 | -1.9% | €26.65 | €26.85 | €25.85 | 52,794 | |
| €26.40 | +0.70 | +2.7% | €25.70 | €26.60 | €25.50 | 56,968 | |
| €25.70 | -0.40 | -1.5% | €26.20 | €26.20 | €25.05 | 63,619 | |
| €26.10 | +0.70 | +2.8% | €25.30 | €26.10 | €25.25 | 45,935 | |
| €25.40 | +0.35 | +1.4% | €25.05 | €25.60 | €24.75 | 66,510 | |
| €25.05 | +0.75 | +3.1% | €24.45 | €25.25 | €24.45 | 42,755 | |
| €24.30 | -0.20 | -0.8% | €24.60 | €24.80 | €24.10 | 49,734 | |
| €24.50 | -0.65 | -2.6% | €24.95 | €25.15 | €24.20 | 40,412 | |
| €25.15 | +0.10 | +0.4% | €25.10 | €25.65 | €24.90 | 57,106 | |
| €25.05 | +0.55 | +2.2% | €24.70 | €25.35 | €24.70 | 58,245 | |
| €24.50 | -0.05 | -0.2% | €24.75 | €24.75 | €24.35 | 131,919 | |
| €24.55 | +0.60 | +2.5% | €23.85 | €25.00 | €23.55 | 72,844 | |
| €23.95 | 0.00 | 0.0% | €24.05 | €24.05 | €23.55 | 45,402 | |
| €23.95 | -0.10 | -0.4% | €24.20 | €24.35 | €23.75 | 73,814 | |
| €24.05 | -0.15 | -0.6% | €23.85 | €24.55 | €23.75 | 60,029 | |
| €24.20 | +0.45 | +1.9% | €23.75 | €24.20 | €23.50 | 71,731 | |
| €23.75 | -0.65 | -2.7% | €24.10 | €24.20 | €23.70 | 69,572 | |
| €24.40 | +0.85 | +3.6% | €23.35 | €24.40 | €23.35 | 84,228 | |
| €23.55 | -0.10 | -0.4% | €23.65 | €24.45 | €23.35 | 82,617 | |
| €23.65 | +0.45 | +1.9% | €23.55 | €23.80 | €23.45 | 71,776 | |
| €23.20 | -0.35 | -1.5% | €23.60 | €23.90 | €23.20 | 144,236 | |
| €23.55 | -0.15 | -0.6% | €23.70 | €24.00 | €23.35 | 49,088 | |
| €23.70 | -0.10 | -0.4% | €23.80 | €23.95 | €23.50 | 59,052 | |
| €23.80 | -0.15 | -0.6% | €23.95 | €24.00 | €23.40 | 63,400 | |
| €23.95 | +0.55 | +2.4% | €23.50 | €24.05 | €23.45 | 52,809 | |
| €23.40 | +0.10 | +0.4% | €23.20 | €23.55 | €22.90 | 45,204 | |
| €23.30 | -0.05 | -0.2% | €23.45 | €23.50 | €22.90 | 65,154 | |
| €23.35 | +0.15 | +0.6% | €23.00 | €23.45 | €22.95 | 90,364 | |
| €23.20 | -0.55 | -2.3% | €23.75 | €23.75 | €22.85 | 104,701 | |
| €23.75 | -0.75 | -3.1% | €24.50 | €24.50 | €23.75 | 34,168 | |
| €24.50 | -0.20 | -0.8% | €24.80 | €24.80 | €24.40 | 66,624 | |
| €24.70 | +0.75 | +3.1% | €24.25 | €24.85 | €24.10 | 47,203 | |
| €23.95 | -0.75 | -3.0% | €24.20 | €24.70 | €23.95 | 72,517 | |
| €24.70 | -0.35 | -1.4% | €25.00 | €25.15 | €24.65 | 58,798 | |
| €25.05 | +0.15 | +0.6% | €24.95 | €25.20 | €24.75 | 270,332 | |
| €24.90 | +0.25 | +1.0% | €24.75 | €25.00 | €24.60 | 71,217 | |
| €24.65 | +0.50 | +2.1% | €24.35 | €24.90 | €24.15 | 185,697 | |
| €24.15 | -0.65 | -2.6% | €24.85 | €24.85 | €23.70 | 66,031 | |
| €24.80 | -0.10 | -0.4% | €24.90 | €24.95 | €24.55 | 37,669 | |
| €24.90 | -0.20 | -0.8% | €25.10 | €25.10 | €24.75 | 40,092 | |
| €25.10 | +0.25 | +1.0% | €24.95 | €25.10 | €24.65 | 52,125 | |
| €24.85 | -0.05 | -0.2% | €25.00 | €25.10 | €24.65 | 61,928 | |
| €24.90 | +0.20 | +0.8% | €24.80 | €25.10 | €24.60 | 79,882 | |
| €24.70 | -0.55 | -2.2% | €24.05 | €25.05 | €23.30 | 71,987 | |
| €25.25 | -0.35 | -1.4% | €25.25 | €25.60 | €25.00 | 48,707 | |
| €25.60 | +0.60 | +2.4% | €25.40 | €26.05 | €25.20 | 78,621 | |
| €25.00 | +0.55 | +2.2% | €24.55 | €25.30 | €24.55 | 63,652 | |
| €24.45 | -0.70 | -2.8% | €25.00 | €25.00 | €24.25 | 48,890 | |
| €25.15 | +0.40 | +1.6% | €24.85 | €25.25 | €24.40 | 77,627 | |
| €24.75 | +0.25 | +1.0% | €24.60 | €25.10 | €24.40 | 64,011 | |
| €24.50 | +0.25 | +1.0% | €24.25 | €24.50 | €24.05 | 80,669 | |
| €24.25 | -0.20 | -0.8% | €24.45 | €24.80 | €23.75 | 100,020 | |
| €24.45 | +0.35 | +1.5% | €24.30 | €24.95 | €24.00 | 68,335 | |
| €24.10 | +0.45 | +1.9% | €23.45 | €24.10 | €23.15 | 111,176 | |
| €23.65 | +0.55 | +2.4% | €23.30 | €24.45 | €23.30 | 109,994 |
- Ticker
- Munich:Z421
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Strong growth in Q3 2026 driven by accelerating recurring revenue growth and sustained commercial momentum
Latest deck · Jul 30, 2026
Planisware — H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Strong growth in Q3 2026 driven by accelerating recurring revenue growth and sustained commercial momentum
Oct 23, 2026
Closed €27.15 (-2.9%) on Oct 23, 2026
Planisware strengthens its partner ecosystem to support scalable growth
Oct 19, 2026
Closed €26.85 (+3.7%) on Oct 19, 2026
Planisware - Monthly information relating to the total number of shares and voting rights making-up the share capital - September 2026
Oct 1, 2026
Closed €24.55 (+2.5%) on Oct 1, 2026
Planisware - Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social - Septembre 2026
Oct 1, 2026
Closed €24.55 (+2.5%) on Oct 1, 2026
Planisware - Annexe formulaire AMF informations de parité
Sep 13, 2026
Closed €23.95 (+2.4%) on Sep 14, 2026
Planisware - Monthly information relating to the total number of shares and voting rights making-up the share capital - August 2026
Aug 31, 2026
Closed €24.70 (-1.4%) on Sep 1, 2026
Planisware recognized as a Leader in 2026 Gartner® Magic Quadrant™ for Adaptive Project Management and Reporting, five years running
Aug 5, 2026
Closed €24.25 (-0.8%) on Aug 6, 2026
Planisware - Monthly information relating to the total number of shares and voting rights making-up the share capital - July 2026
Aug 3, 2026
Closed €24.10 (+1.9%) on Aug 4, 2026
Planisware - Availability of the 2026 half-year financial report
Jul 31, 2026
Closed €23.65 (+2.4%) on Aug 3, 2026
Planisware: Strong H1 2026 driven by accelerating revenue growth and excellent operational execution - 2026 objectives raised
Jul 30, 2026
Closed €22.80 (-1.7%) on Jul 30, 2026
Decks
Planisware — H1 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Planisware — Shareholder Meeting (June 2026)
Shareholder meeting · 64 slides · Jun 17, 2026
Planisware — Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 16, 2026
Planisware — FY2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Planisware Societe anonyme on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 25 in the last 12 months · 38 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 16 decks · latest Jul 30, 2026
Where Planisware Societe anonyme is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PLNW · Home listing | Euronext | France | EUR |
| gettex:Z421 | gettex | Germany | EUR |
| Lang & Schwarz:A40B0L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40B0L | LS Exchange | Germany | EUR |
| VIE:PLNW | Vienna | Austria | EUR |
| BX Swiss:PLNW | BX Swiss | Switzerland | CHF |
| Dusseldorf:Z421 | Dusseldorf | Germany | EUR |
| Frankfurt:Z421 | Frankfurt | Germany | EUR |
| Munich:Z421 · This page | Munich | Germany | EUR |
| Stuttgart:Z421 | Stuttgart | Germany | EUR |
| Tradegate:Z421 | Tradegate | Germany | EUR |
| Turquoise:PLNWP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Planisware Societe anonyme.