Stock listing
Munich:Z0Y Jacobs Solutions Inc. Aktie
German listing (Munich) of Jacobs Solutions Inc. · home listing NYSE:J
Follow Jacobs Solutions Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:J
$154.62 USD +1.86 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:J
- Day range
- $152.83 – $155.14 USDOct 30, 2026
- Volume
- 646,548 sharesOct 30, 2026
- Market cap
- $18.10B USDAt the close on Oct 30, 2026 · price × 117.0M shares outstanding
- 52-week range
- $105.68 – $159.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $124.4M USDMedian day 842,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:J · Home | $154.62 USD | +1.86 (+1.2%) | 646,548 | $153.42 | $155.14 | $152.83 | $152.76 | Close on Oct 30, 2026 |
| B3:J1EG34 | 350.80 BRL | +3.20 (+0.9%) | 1 | 350.80 | 350.80 | 350.80 | 347.60 | Close on Oct 19, 2026 |
| LSE:0JOI | $147.48 USD | +5.91 (+4.2%) | 54 | $148.70 | $148.70 | $144.50 | $141.57 | Close on Oct 27, 2026 |
| Frankfurt:Z0Y | €137.00 EUR | +6.00 (+4.6%) | — | €136.00 | €137.00 | €136.00 | €131.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:J · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.62 | +1.86 | +1.2% | $153.42 | $155.14 | $152.83 | 646,548 | |
| $152.76 | +1.85 | +1.2% | $152.00 | $153.37 | $150.82 | 1,024,202 | |
| $150.91 | +2.57 | +1.7% | $148.50 | $151.26 | $148.13 | 1,162,543 | |
| $148.34 | +1.20 | +0.8% | $147.37 | $148.70 | $145.54 | 682,108 | |
| $147.14 | +2.08 | +1.4% | $146.65 | $147.26 | $144.10 | 855,866 | |
| $145.06 | -1.20 | -0.8% | $144.89 | $146.56 | $143.42 | 772,825 | |
| $146.26 | +3.77 | +2.6% | $142.77 | $146.69 | $142.10 | 855,000 | |
| $142.49 | +2.82 | +2.0% | $140.16 | $143.14 | $139.08 | 1,029,800 | |
| $139.67 | +1.33 | +1.0% | $139.12 | $140.34 | $137.60 | 1,304,600 | |
| $138.34 | -2.74 | -1.9% | $141.27 | $142.04 | $136.68 | 1,331,000 | |
| $141.08 | -0.89 | -0.6% | $142.22 | $143.00 | $140.33 | 1,006,900 | |
| $141.97 | -0.03 | 0.0% | $143.00 | $143.82 | $139.46 | 902,800 | |
| $142.00 | -0.20 | -0.1% | $142.61 | $143.03 | $139.78 | 779,300 | |
| $142.20 | +2.77 | +2.0% | $140.00 | $142.81 | $138.14 | 935,300 | |
| $139.43 | +0.28 | +0.2% | $139.79 | $141.21 | $138.62 | 639,000 | |
| $139.15 | +0.56 | +0.4% | $138.56 | $140.10 | $138.00 | 652,500 | |
| $138.59 | +2.24 | +1.6% | $136.07 | $139.08 | $134.65 | 761,800 | |
| $136.35 | -2.88 | -2.1% | $138.24 | $138.96 | $134.64 | 1,147,500 | |
| $139.23 | +0.56 | +0.4% | $140.16 | $140.30 | $138.03 | 929,700 | |
| $138.67 | +0.61 | +0.4% | $137.78 | $140.29 | $136.88 | 604,700 | |
| $138.06 | -1.73 | -1.2% | $138.57 | $140.70 | $136.90 | 772,000 | |
| $139.79 | +4.52 | +3.3% | $136.39 | $140.71 | $136.19 | 998,400 | |
| $135.27 | -1.21 | -0.9% | $137.00 | $138.69 | $135.22 | 1,039,900 | |
| $136.48 | -1.89 | -1.4% | $139.09 | $139.09 | $136.04 | 683,400 | |
| $138.37 | 0.00 | 0.0% | $137.40 | $138.89 | $136.15 | 968,000 | |
| $138.37 | +3.04 | +2.2% | $134.92 | $138.57 | $134.23 | 644,900 | |
| $135.33 | -5.79 | -4.1% | $143.10 | $143.10 | $134.92 | 829,800 | |
| $141.12 | -2.00 | -1.4% | $143.14 | $144.63 | $140.89 | 913,100 | |
| $143.12 | -0.64 | -0.4% | $144.85 | $145.05 | $141.82 | 698,400 | |
| $143.76 | +0.36 | +0.3% | $144.73 | $144.82 | $141.98 | 817,900 | |
| $143.40 | -0.76 | -0.5% | $143.98 | $143.98 | $142.13 | 2,097,848 | |
| $144.16 | +0.67 | +0.5% | $144.72 | $145.58 | $143.17 | 549,800 | |
| $143.49 | -1.42 | -1.0% | $144.26 | $145.63 | $142.18 | 544,300 | |
| $144.91 | +0.84 | +0.6% | $142.96 | $145.71 | $142.56 | 551,800 | |
| $144.07 | +2.22 | +1.6% | $142.86 | $144.84 | $140.28 | 670,000 | |
| $141.85 | +1.32 | +0.9% | $141.61 | $142.02 | $140.53 | 511,100 | |
| $140.53 | -1.22 | -0.9% | $141.23 | $142.87 | $140.17 | 573,300 | |
| $141.75 | -2.52 | -1.7% | $143.73 | $143.99 | $141.56 | 772,800 | |
| $144.27 | -1.96 | -1.3% | $145.81 | $146.10 | $142.94 | 814,600 | |
| $146.23 | -1.31 | -0.9% | $145.80 | $147.37 | $145.00 | 703,700 | |
| $147.54 | +0.46 | +0.3% | $148.59 | $150.58 | $146.17 | 724,500 | |
| $147.08 | +0.75 | +0.5% | $145.89 | $148.03 | $145.30 | 659,400 | |
| $146.33 | -2.72 | -1.8% | $149.63 | $149.80 | $146.06 | 926,200 | |
| $149.05 | -2.93 | -1.9% | $151.04 | $152.00 | $148.88 | 1,366,900 | |
| $151.98 | +1.36 | +0.9% | $151.03 | $153.01 | $150.32 | 615,200 | |
| $150.62 | -0.90 | -0.6% | $151.23 | $152.58 | $149.78 | 888,600 | |
| $151.52 | +0.65 | +0.4% | $150.65 | $153.30 | $150.44 | 501,000 | |
| $150.87 | -0.74 | -0.5% | $151.65 | $152.72 | $149.94 | 999,500 | |
| $151.61 | +1.53 | +1.0% | $150.80 | $152.46 | $149.66 | 1,024,700 | |
| $150.08 | +2.14 | +1.4% | $148.16 | $150.25 | $147.74 | 890,600 | |
| $147.94 | +0.57 | +0.4% | $146.11 | $149.00 | $145.57 | 909,900 | |
| $147.37 | +4.51 | +3.2% | $143.79 | $147.84 | $142.62 | 739,400 | |
| $142.86 | -0.77 | -0.5% | $144.87 | $145.00 | $142.76 | 531,600 | |
| $143.63 | -1.03 | -0.7% | $143.70 | $144.87 | $142.56 | 1,021,800 | |
| $144.66 | +0.75 | +0.5% | $143.76 | $144.75 | $142.71 | 958,600 | |
| $143.91 | -1.46 | -1.0% | $146.00 | $146.56 | $142.41 | 1,106,600 | |
| $145.37 | -2.25 | -1.5% | $145.47 | $147.29 | $144.01 | 526,500 | |
| $147.62 | +0.29 | +0.2% | $145.14 | $149.54 | $144.98 | 604,100 | |
| $147.33 | +2.26 | +1.6% | $144.91 | $147.69 | $144.91 | 1,033,600 | |
| $145.07 | +1.04 | +0.7% | $143.67 | $146.51 | $143.67 | 665,800 | |
| $144.03 | -0.64 | -0.4% | $142.80 | $145.33 | $142.51 | 913,600 | |
| $144.67 | +1.99 | +1.4% | $144.91 | $151.98 | $142.31 | 1,547,200 | |
| $142.68 | +3.96 | +2.9% | $139.38 | $143.97 | $138.55 | 1,362,800 | |
| $138.72 | +3.79 | +2.8% | $136.68 | $139.51 | $136.65 | 864,200 | |
| $134.93 | +2.18 | +1.6% | $131.32 | $135.49 | $131.04 | 746,800 | |
| $132.75 | -3.16 | -2.3% | $134.01 | $135.33 | $131.02 | 890,500 |
- Ticker
- Munich:Z0Y
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Jacobs Selected to Advance American Electric Power’s Transmission Modernization Program
Latest earnings call · Aug 4, 2026
Jacobs Solutions (NYSE:J) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Jacobs Solutions (NYSE:J) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptJacobs Solutions (NYSE:J) Q2 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptJacobs Solutions (NYSE:J) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Jacobs Selected to Advance American Electric Power’s Transmission Modernization Program
Oct 29, 2026
Closed $152.76 (+1.2%) on Oct 29, 2026
Jacobs to deliver $1 billion San Francisco wastewater upgrade through joint venture
Oct 28, 2026
Closed $150.91 (+1.7%) on Oct 28, 2026
New research: 71% of energy leaders globally say capital is available, but only 29% see enough investable energy projects due to constraints and interdependencies
Oct 27, 2026
Closed $148.34 (+0.8%) on Oct 27, 2026
Jacobs to hold its fiscal fourth quarter and full year 2026 earnings conference call and webcast
Oct 26, 2026
Closed $147.14 (+1.4%) on Oct 26, 2026
Jacobs to deploy data center digital twin for NVIDIA’s R&D facility
Sep 30, 2026
Closed $135.27 (-0.9%) on Sep 30, 2026
Jacobs extends role on German hydrogen-capable direct reduction plant
Sep 24, 2026
Closed $135.33 (-4.1%) on Sep 24, 2026
Jacobs expands role on National Grid’s Asset Health Intervention Programme
Sep 23, 2026
Closed $141.12 (-1.4%) on Sep 23, 2026
Jacobs selected to support BGE’s Konrad Repository project in Germany
Sep 22, 2026
Closed $143.12 (-0.4%) on Sep 22, 2026
PA Consulting and Cosine collaborate to advance sovereign AI for critical sectors
Sep 21, 2026
Closed $143.76 (+0.3%) on Sep 21, 2026
Jacobs to support fleet modernization across Canada
Sep 17, 2026
Closed $144.16 (+0.5%) on Sep 17, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 6 slides · Jun 9, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Feb 3, 2026
Jacobs Solutions Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 67 in the last 12 months · 99 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 4, 2026
- Decks
- 128 decks · latest Aug 4, 2026
Where Jacobs Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:J · Home listing | NYSE | United States | USD |
| BIVA:J | BIVA | Mexico | MXN |
| BMV:J | BMV | Mexico | MXN |
| BOATS:J | BOATS | United States | USD |
| BX Swiss:J | BX Swiss | Switzerland | CHF |
| gettex:Z0Y | gettex | Germany | EUR |
| LS Exchange:A3DTNN | LS Exchange | Germany | EUR |
| Tradegate:Z0Y | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DTNN | Lang & Schwarz | Germany | EUR |
| B3:J1EG34 | B3 | Brazil | BRL |
| LSE:0JOI | LSE | United Kingdom | USD |
| Dusseldorf:Z0Y | Dusseldorf | Germany | EUR |
| Frankfurt:Z0Y | Frankfurt | Germany | EUR |
| Munich:Z0Y · This page | Munich | Germany | EUR |
| Stuttgart:Z0Y | Stuttgart | Germany | EUR |
| Xetra:Z0Y | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jacobs Solutions Inc.