Stock listing
Munich:YST1 TPG Telecom Limited Aktie
German listing (Munich) of TPG Telecom Limited · home listing ASX:TPG
Follow TPG Telecom Limited into a list and get an email when it puts out news.
Home listing price · ASX:TPG
$3.89 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TPG
- Day range so far
- $3.87 – $3.91 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 85,801 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $7.64B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 1.96B shares outstanding
- 52-week range
- $3.47 – $5.85 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $12.58M AUDMedian day 2.52M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TPG · Home | $3.89 AUD | 0.00 (0.0%) | 85,801 | $3.89 | $3.91 | $3.87 | $3.89 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TPG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.89 | +0.03 | +0.8% | $3.88 | $3.92 | $3.87 | 1,655,012 | |
| $3.86 | +0.08 | +2.1% | $3.79 | $3.86 | $3.77 | 1,459,942 | |
| $3.78 | -0.05 | -1.3% | $3.83 | $3.84 | $3.75 | 1,970,241 | |
| $3.83 | -0.01 | -0.3% | $3.83 | $3.86 | $3.81 | 2,205,191 | |
| $3.84 | -0.02 | -0.5% | $3.85 | $3.86 | $3.79 | 2,174,361 | |
| $3.86 | -0.02 | -0.5% | $3.91 | $3.91 | $3.81 | 19,500,762 | |
| $3.88 | 0.00 | 0.0% | $3.87 | $3.93 | $3.84 | 2,647,387 | |
| $3.88 | +0.05 | +1.3% | $3.85 | $3.88 | $3.84 | 3,999,327 | |
| $3.83 | +0.09 | +2.4% | $3.74 | $3.83 | $3.71 | 2,365,163 | |
| $3.74 | +0.02 | +0.5% | $3.73 | $3.77 | $3.71 | 2,026,844 | |
| $3.72 | -0.04 | -1.1% | $3.76 | $3.785 | $3.72 | 2,209,211 | |
| $3.76 | +0.07 | +1.9% | $3.72 | $3.80 | $3.70 | 4,078,459 | |
| $3.69 | -0.01 | -0.3% | $3.70 | $3.73 | $3.67 | 2,677,535 | |
| $3.70 | +0.01 | +0.3% | $3.68 | $3.74 | $3.66 | 2,779,147 | |
| $3.69 | -0.19 | -4.9% | $3.84 | $3.85 | $3.69 | 3,760,276 | |
| $3.88 | 0.00 | 0.0% | $3.87 | $3.90 | $3.85 | 2,541,894 | |
| $3.88 | +0.06 | +1.6% | $3.78 | $3.90 | $3.775 | 2,189,534 | |
| $3.82 | +0.01 | +0.3% | $3.84 | $3.85 | $3.76 | 2,644,838 | |
| $3.81 | +0.01 | +0.3% | $3.80 | $3.83 | $3.77 | 3,280,588 | |
| $3.80 | -0.03 | -0.8% | $3.84 | $3.85 | $3.80 | 1,657,922 | |
| $3.83 | +0.02 | +0.5% | $3.80 | $3.84 | $3.79 | 1,961,084 | |
| $3.81 | -0.03 | -0.8% | $3.83 | $3.83 | $3.785 | 2,591,084 | |
| $3.84 | +0.04 | +1.1% | $3.79 | $3.86 | $3.79 | 3,621,924 | |
| $3.80 | -0.01 | -0.3% | $3.81 | $3.83 | $3.78 | 1,742,923 | |
| $3.81 | +0.02 | +0.5% | $3.77 | $3.815 | $3.75 | 3,966,275 | |
| $3.79 | -0.03 | -0.8% | $3.83 | $3.83 | $3.77 | 1,576,255 | |
| $3.82 | -0.03 | -0.8% | $3.83 | $3.855 | $3.815 | 2,931,458 | |
| $3.85 | -0.01 | -0.3% | $3.84 | $3.86 | $3.80 | 2,409,415 | |
| $3.86 | +0.01 | +0.3% | $3.81 | $3.87 | $3.81 | 3,174,979 | |
| $3.85 | -0.02 | -0.5% | $3.87 | $3.90 | $3.85 | 2,322,104 | |
| $3.87 | -0.07 | -1.8% | $3.94 | $3.97 | $3.87 | 31,586,934 | |
| $3.94 | +0.03 | +0.8% | $4.00 | $4.00 | $3.93 | 3,617,241 | |
| $3.91 | -0.01 | -0.3% | $3.86 | $3.94 | $3.86 | 2,442,066 | |
| $3.92 | +0.08 | +2.1% | $3.80 | $3.92 | $3.80 | 2,957,892 | |
| $3.84 | 0.00 | 0.0% | $3.90 | $3.90 | $3.84 | 2,828,869 | |
| $3.84 | +0.01 | +0.3% | $3.83 | $3.88 | $3.81 | 2,188,999 | |
| $3.83 | +0.03 | +0.8% | $3.78 | $3.85 | $3.78 | 2,820,341 | |
| $3.80 | -0.05 | -1.3% | $3.87 | $3.88 | $3.795 | 3,594,147 | |
| $3.85 | -0.03 | -0.8% | $3.88 | $3.91 | $3.80 | 3,364,585 | |
| $3.88 | +0.04 | +1.0% | $3.84 | $3.90 | $3.81 | 2,415,633 | |
| $3.84 | +0.03 | +0.8% | $3.79 | $3.845 | $3.78 | 1,751,817 | |
| $3.81 | +0.02 | +0.5% | $3.84 | $3.84 | $3.78 | 1,417,979 | |
| $3.79 | 0.00 | 0.0% | $3.82 | $3.83 | $3.765 | 2,445,988 | |
| $3.79 | +0.02 | +0.5% | $3.80 | $3.80 | $3.73 | 1,530,504 | |
| $3.77 | +0.06 | +1.6% | $3.72 | $3.82 | $3.705 | 5,628,846 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.74 | $3.67 | 2,520,966 | |
| $3.71 | -0.13 | -3.4% | $3.74 | $3.755 | $3.69 | 2,435,571 | |
| $3.84 | -0.01 | -0.3% | $3.85 | $3.89 | $3.82 | 2,376,306 | |
| $3.85 | 0.00 | 0.0% | $3.84 | $3.885 | $3.82 | 1,924,498 | |
| $3.85 | +0.04 | +1.0% | $3.85 | $3.87 | $3.75 | 3,002,560 | |
| $3.81 | +0.28 | +7.9% | $3.52 | $3.81 | $3.51 | 5,087,832 | |
| $3.53 | 0.00 | 0.0% | $3.52 | $3.535 | $3.49 | 3,742,455 | |
| $3.53 | -0.02 | -0.6% | $3.55 | $3.58 | $3.49 | 3,525,512 | |
| $3.55 | -0.05 | -1.4% | $3.60 | $3.61 | $3.51 | 2,671,278 | |
| $3.60 | +0.05 | +1.4% | $3.59 | $3.64 | $3.55 | 3,104,804 | |
| $3.55 | -0.02 | -0.6% | $3.59 | $3.59 | $3.50 | 2,729,629 | |
| $3.57 | -0.01 | -0.3% | $3.60 | $3.60 | $3.52 | 1,271,002 | |
| $3.58 | -0.04 | -1.1% | $3.61 | $3.61 | $3.54 | 2,257,892 | |
| $3.62 | +0.01 | +0.3% | $3.61 | $3.63 | $3.57 | 2,554,239 | |
| $3.61 | -0.01 | -0.3% | $3.58 | $3.63 | $3.56 | 2,400,013 | |
| $3.62 | +0.03 | +0.8% | $3.60 | $3.65 | $3.575 | 1,496,689 | |
| $3.59 | +0.01 | +0.3% | $3.55 | $3.59 | $3.54 | 3,087,799 | |
| $3.58 | +0.01 | +0.3% | $3.55 | $3.58 | $3.54 | 1,670,843 | |
| $3.57 | -0.01 | -0.3% | $3.58 | $3.59 | $3.52 | 1,970,541 | |
| $3.58 | 0.00 | 0.0% | $3.62 | $3.62 | $3.56 | 1,113,307 |
- Ticker
- Munich:YST1
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
HY26 Financial Results Investor Presentation
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
HY26 Financial Results Investor Presentation
Aug 20, 2026
Closed $3.81 (+7.9%) on Aug 21, 2026
HY26 Results media release
Aug 20, 2026
Closed $3.81 (+7.9%) on Aug 21, 2026
HY26 Financial Report
Aug 20, 2026
Closed $3.81 (+7.9%) on Aug 21, 2026
Investor Day Presentation
Jun 1, 2026
Closed $3.70 (-7.5%) on Jun 2, 2026
FY25 Media Release
Feb 26, 2026
Closed $3.94 (-2.7%) on Feb 27, 2026
FY25 Investor Presentation
Feb 26, 2026
Closed $3.94 (-2.7%) on Feb 27, 2026
Appendix 4E and 2025 Annual Report
Feb 26, 2026
Closed $3.94 (-2.7%) on Feb 27, 2026
TPG Telecom completes Retail Reinvestment Plan
Dec 9, 2025
Closed $3.71 (+0.5%) on Dec 10, 2025
Retail Reinvestment Plan Prospectus
Nov 19, 2025
Closed $3.84 (+2.9%) on Nov 20, 2025
TPG Telecom completes Institutional Reinvestment Plan
Nov 18, 2025
Closed $3.73 (-1.8%) on Nov 19, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 21, 2026
Investor Day (June 2026)
Investor day · 83 slides · Jun 2, 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 27, 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · Nov 17, 2025
TPG Telecom Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 14 in the last 12 months · 81 in all · newest Aug 20, 2026 · oldest 2020
- Decks
- 28 decks · latest Aug 21, 2026
Where TPG Telecom Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TPG · Home listing | ASX | Australia | AUD |
| LS Exchange:A2P73E | LS Exchange | Germany | EUR |
| OTC:TPGTF | OTC | United States | USD |
| Frankfurt:YST1 | Frankfurt | Germany | EUR |
| Munich:YST1 · This page | Munich | Germany | EUR |
| BIVA:TPGN | BIVA | Mexico | MXN |
| BMV:TPGN | BMV | Mexico | MXN |
| gettex:YST1 | gettex | Germany | EUR |
| Lang & Schwarz:A2P73E | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about TPG Telecom Limited.