Stock listing

Munich:XZF Polar Capital Holdings PLC Aktie

German listing (Munich) of Polar Capital Holdings PLC · home listing LSE:POLR

Follow Polar Capital Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:POLR

737.00p GBX (pence) +33.00 (+4.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:POLR

Past year +25.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
696.00p – 746.00p GBX (pence)Nov 3, 2026
Volume
502,124 sharesNov 3, 2026
Market cap
£694.1M GBPAt the close on Nov 3, 2026 · price × 94.19M shares outstanding
52-week range
508.00p – 990.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£2.89M GBPMedian day 289,470 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Polar Capital Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:POLR · Home737.00p GBX (pence)+33.00 (+4.7%)502,124708.00p746.00p696.00p704.00pClose on Nov 3, 2026
OTC:PLRRF$9.89 USD—100$9.89$9.89$9.89—Close on Oct 19, 2026
Frankfurt:XZF€9.15 EUR+0.35 (+4.0%)—€9.15€9.15€9.15€8.80Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:POLR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
737.00p+33.00+4.7%708.00p746.00p696.00p502,124
704.00p-54.00-7.1%759.00p759.00p693.45p661,252
758.00p-17.00-2.2%767.00p776.00p756.00p259,769
775.00p+15.00+2.0%754.00p778.00p752.00p218,040
760.00p-3.00-0.4%768.00p776.00p759.00p174,919
763.00p+11.00+1.5%745.00p767.00p742.05p387,083
752.00p+25.00+3.4%721.00p752.00p721.00p273,929
727.00p-11.00-1.5%744.00p744.00p727.00p240,242
738.00p-10.00-1.3%740.00p751.00p731.00p403,546
748.00p-7.00-0.9%745.00p766.00p740.00p553,969
755.00p+5.00+0.7%751.00p763.00p733.00p292,267
750.00p-2.00-0.3%754.00p773.00p733.00p413,596
752.00p0.000.0%780.00p780.00p749.00p478,157
752.00p-31.00-4.0%784.00p784.00p745.00p727,961
783.00p-1.00-0.1%775.00p787.00p775.00p321,230
784.00p-8.00-1.0%790.00p809.00p776.55p361,776
792.00p-13.00-1.6%790.00p820.00p780.48p379,743
805.00p+24.00+3.1%797.00p809.00p779.00p268,628
781.00p-3.00-0.4%783.00p793.65p771.00p416,048
784.00p-10.00-1.3%812.00p824.00p773.00p352,759
794.00p+5.00+0.6%796.00p812.00p786.00p403,811
789.00p-57.00-6.7%850.00p850.00p787.20p648,747
846.00p+16.00+1.9%850.00p855.00p817.00p172,584
830.00p-40.00-4.6%851.00p865.00p822.00p195,793
870.00p+25.00+3.0%841.00p879.00p832.00p541,860
845.00p+7.00+0.8%822.00p861.00p822.00p286,182
838.00p-5.00-0.6%850.00p850.00p824.00p353,689
843.00p+6.00+0.7%849.00p869.00p831.00p118,742
837.00p-20.00-2.3%875.00p875.00p837.00p237,293
857.00p-1.00-0.1%850.00p880.00p847.00p315,692
858.00p-2.00-0.2%850.00p880.00p850.00p218,845
860.00p+25.00+3.0%830.00p876.00p817.00p199,257
835.00p+1.00+0.1%830.00p848.00p818.00p182,986
834.00p-1.00-0.1%829.00p843.00p815.00p185,645
835.00p+18.00+2.2%822.00p841.00p811.00p149,145
817.00p+2.00+0.2%840.00p840.00p789.00p326,445
815.00p-11.00-1.3%850.00p850.00p808.00p229,166
826.00p+6.00+0.7%848.00p848.00p816.00p107,485
820.00p-6.00-0.7%810.00p839.00p810.00p286,349
826.00p-13.00-1.5%860.00p860.00p819.00p179,969
839.00p-21.00-2.4%860.00p880.00p823.00p243,221
860.00p-8.00-0.9%870.00p877.00p850.00p140,371
868.00p+2.00+0.2%853.00p880.00p853.00p218,315
866.00p+46.00+5.6%834.00p879.00p803.33p281,686
820.00p-15.00-1.8%845.00p845.00p810.00p218,615
835.00p-42.00-4.8%858.00p876.00p825.00p249,570
877.00p+4.00+0.5%860.00p889.00p860.00p165,149
873.00p+7.00+0.8%880.00p880.00p867.00p192,118
866.00p-9.00-1.0%870.00p891.00p864.00p895,617
875.00p+24.00+2.8%840.00p880.00p840.00p197,806
851.00p-6.00-0.7%840.00p862.00p840.00p292,347
857.00p+6.00+0.7%867.00p867.00p841.00p182,036
851.00p-23.00-2.6%880.00p880.00p845.41p176,609
874.00p-12.00-1.4%898.00p898.00p865.00p249,773
886.00p-4.00-0.4%883.00p896.00p880.00p343,654
890.00p-10.00-1.1%916.00p919.00p884.00p472,105
900.00p+1.00+0.1%880.00p915.00p880.00p483,041
899.00p+10.00+1.1%906.00p907.00p884.00p842,172
889.00p+16.00+1.8%875.00p889.00p856.00p326,402
873.00p+7.00+0.8%878.00p878.00p853.00p521,287
866.00p+4.00+0.5%861.00p878.00p856.00p366,787
862.00p+4.00+0.5%851.00p868.00p848.00p286,673
858.00p+7.00+0.8%836.00p865.00p836.00p618,085
851.00p+22.00+2.7%826.00p861.00p826.00p1,441,373
829.00p+34.00+4.3%783.00p832.00p780.00p298,244
795.00p+24.00+3.1%770.00p799.00p762.00p516,212
Ticker
Munich:XZF
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Polar Capital Holdings (LSE:POLR) Q2 2026 Earnings Call

    Tue, Nov 18, 2025

    Watch Transcript

  • Polar Capital Holdings (LSE:POLR) Q2 2025 Earnings Call

    Mon, Jun 30, 2025

    Watch Transcript

  • Polar Capital Holdings (LSE:POLR) Q1 2025 Earnings Call

    Fri, Nov 22, 2024

    Watch Transcript

Latest news

Notice of Investor Presentation

Oct 23, 2026

Closed 727.00p (-1.5%) on Oct 23, 2026

EBT Share Purchase

Oct 19, 2026

Closed 750.00p (-0.3%) on Oct 19, 2026

AuM Update

Oct 12, 2026

Closed 792.00p (-1.6%) on Oct 12, 2026

Directorate change

Sep 7, 2026

Closed 860.00p (-0.9%) on Sep 7, 2026

Grant of Options under SAYE

Aug 14, 2026

Closed 900.00p (+0.1%) on Aug 14, 2026

Transaction in own shares and Buy Back Extension

Jul 17, 2026

Closed 877.00p (+0.2%) on Jul 20, 2026

Group Audited Results for year ended 31 March 2026

Jul 1, 2026

Closed 929.00p (+4.3%) on Jul 1, 2026

Director/PDMR Shareholding

Apr 22, 2026

Closed 701.00p (+0.4%) on Apr 22, 2026

Transaction in Own Shares

Apr 10, 2026

Closed 695.00p (+9.4%) on Apr 13, 2026

Total Voting Rights

Apr 1, 2026

Closed 626.00p (+2.8%) on Apr 1, 2026

All Polar Capital Holdings PLC news

Decks

Polar Capital Holdings PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
14 in the last 12 months · 113 in all · newest Oct 23, 2026 · oldest 2008
Calls
4 calls with a replay · 4 with a transcript · latest Nov 18, 2025
Decks
38 decks · latest Nov 18, 2025

Where Polar Capital Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:POLR · Home listingLSEUnited KingdomGBX
gettex:XZFgettexGermanyEUR
LS Exchange:A0MKEVLS ExchangeGermanyEUR
OTC:PLRRFOTCUnited StatesUSD
Lang & Schwarz:A0MKEVLang & SchwarzGermanyEUR
Aquis:POLRLAquisUnited KingdomGBX
Turquoise:POLRLTurquoiseUnited KingdomGBX
AQUIS:POLR.GBAQUISUnited KingdomGBX
Dusseldorf:XZFDusseldorfGermanyEUR
Frankfurt:XZFFrankfurtGermanyEUR
Munich:XZF · This pageMunichGermanyEUR
Stuttgart:XZFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Polar Capital Holdings PLC.