Stock listing

Munich:XZ3 FRNT Financial, Inc. Aktie

German listing (Munich) of FRNT Financial, Inc. · home listing TSXV:FRNT

Follow FRNT Financial, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:FRNT

$0.02 CAD -0.01 (-20.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FRNT

Past year -93.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 30, 2026
Volume: 88,000 sharesOct 30, 2026
Market cap: $850,918 CADAt the close on Oct 30, 2026 · price × 42.55M shares outstanding
52-week range: $0.01 – $0.32 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $977 CADMedian day 4,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FRNT · Home	$0.02 CAD	-0.005 (-20.0%)	88,000	$0.02	$0.02	$0.02	$0.025	Close on Oct 30, 2026
OTC:FRFLF	$0.013 USD	-0.012 (-48.0%)	50,000	$0.015	$0.015	$0.013	$0.025	Close on Oct 21, 2026
Frankfurt:XZ3	€0.01 EUR	0.00 (0.0%)	—	€0.01	€0.01	€0.01	€0.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FRNT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	88,000
Thu, Oct 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	14,000
Mon, Oct 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	82,600
Fri, Oct 23	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	48,000
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	53,000
Wed, Oct 21	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	28,000
Tue, Oct 20	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	21,000
Mon, Oct 19	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.015	313,400
Fri, Oct 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	10,000
Wed, Oct 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	30,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	30,200
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	1,000
Fri, Oct 2	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	5,000
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	-0.005	-12.5%	$0.03	$0.035	$0.03	182,300
Tue, Sep 22	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	185,000
Mon, Sep 21	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	26,100
Fri, Sep 18	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.01	52,000
Thu, Sep 17	$0.03	-0.01	-25.0%	$0.035	$0.035	$0.03	92,700
Wed, Sep 16	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	20,000
Tue, Sep 15	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	35,000
Mon, Sep 14	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	49,000
Fri, Sep 11	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	1,000
Thu, Sep 10	$0.03	-0.025	-45.5%	$0.05	$0.05	$0.03	170,500
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	3,000
Tue, Sep 8	$0.055	+0.015	+37.5%	$0.05	$0.055	$0.05	31,000
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	-0.005	-11.1%	$0.055	$0.055	$0.04	60,800
Wed, Sep 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	-0.015	-25.0%	$0.045	$0.045	$0.045	10,000
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	23,000
Thu, Aug 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	17,000
Wed, Aug 26	$0.07	0.00	0.0%	$0.065	$0.07	$0.065	6,000
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	3,000
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	12,500
Wed, Aug 19	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	28,000
Tue, Aug 18	$0.07	0.00	0.0%	$0.065	$0.07	$0.055	41,000
Mon, Aug 17	$0.07	-0.025	-26.3%	$0.075	$0.08	$0.07	27,400
Fri, Aug 14	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	2,000
Thu, Aug 13	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	1,000
Wed, Aug 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 11	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	1,000
Mon, Aug 10	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	1,000
Fri, Aug 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,000
Thu, Aug 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 5	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	2,500
Tue, Aug 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,000
Fri, Jul 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	20,000
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,000

Ticker: Munich:XZ3
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
FRNT Financial Announces Adoption of Semi-Annual Reporting

Latest news

FRNT Financial Announces Adoption of Semi-Annual Reporting

Oct 27, 2026

Closed $0.025 (0.0%) on Oct 28, 2026

FRNT Financial Announces Resignation of Director

Jul 2, 2026

Closed $0.10 (0.0%) on Jul 2, 2026

FRNT Financial Announces Cost Reduction Progress and Update on Strategic Alternatives Review

Jun 1, 2026

Closed $0.09 (-10.0%) on Jun 1, 2026

FRNT Financial Announces Initiation of Strategic Alternatives Review

May 13, 2026

Closed $0.13 (+18.2%) on May 13, 2026

Balance Integrates FRNT as a Liquidity and Lending Provider

Mar 5, 2026

Closed $0.25 (0.0%) on Mar 5, 2026

FRNT Announces Director Resignation

Mar 4, 2026

Closed $0.25 (0.0%) on Mar 5, 2026

FRNT Updates on Lending Activity in H2 2025

Feb 5, 2026

Closed $0.18 (+12.5%) on Feb 6, 2026

FRNT Announces David Washburn Transition to Vice Chairman

Jan 2, 2026

Closed $0.19 (-24.0%) on Jan 5, 2026

FRNT Financial Reports Voting Results from Annual General and Special Meeting

Dec 11, 2025

Closed $0.23 (-4.2%) on Dec 12, 2025

FRNT Announces Unique Advisory Relationship With US$100M Crypto Treasury

Sep 22, 2025

All FRNT Financial, Inc. news

Decks

Investor Presentation (July 2025)
Investor deck · 22 slides · July 2025

FRNT Financial, Inc. on 6ix

News releases: 9 in the last 12 months · 40 in all · newest Oct 27, 2026 · oldest 2022
Decks: 1 deck · latest July 2025

Where FRNT Financial, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:FRNT · Home listing	TSXV	Canada	CAD
OTC:FRFLF	OTC	United States	USD
gettex:XZ3	gettex	Germany	EUR
LS Exchange:A3DK28	LS Exchange	Germany	EUR
Dusseldorf:XZ3	Dusseldorf	Germany	EUR
Cboe Canada:FRNT	Cboe Canada	Canada	CAD
Frankfurt:XZ3	Frankfurt	Germany	EUR
Lang & Schwarz:A3DK28	Lang & Schwarz	Germany	EUR
Munich:XZ3 · This page	Munich	Germany	EUR

Munich:XZ3 FRNT Financial, Inc. Aktie

Prices by listing

Daily closes

What changed lately

FRNT Financial Announces Adoption of Semi-Annual Reporting

Latest news

FRNT Financial Announces Adoption of Semi-Annual Reporting

FRNT Financial Announces Resignation of Director

FRNT Financial Announces Cost Reduction Progress and Update on Strategic Alternatives Review

FRNT Financial Announces Initiation of Strategic Alternatives Review

Balance Integrates FRNT as a Liquidity and Lending Provider

FRNT Announces Director Resignation

FRNT Updates on Lending Activity in H2 2025

FRNT Announces David Washburn Transition to Vice Chairman

FRNT Financial Reports Voting Results from Annual General and Special Meeting

FRNT Announces Unique Advisory Relationship With US$100M Crypto Treasury

Decks

Investor Presentation (July 2025)

FRNT Financial, Inc. on 6ix

Where FRNT Financial, Inc. is listed