Stock listing

Munich:XY7 Gold Strategy Inc. Aktie

German listing (Munich) of Gold Strategy Inc. · home listing TSXV:GST

Follow Gold Strategy Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:GST

$1.35 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GST

Past year -50.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $1.35 – $1.35 CADOct 22, 2026
Market cap: $2.78M CADAt the close on Oct 22, 2026 · price × 2.06M shares outstanding
52-week range: $1.01 – $3.50 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $163 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GST · Home	$1.35 CAD	0.00 (0.0%)	—	$1.35	$1.35	$1.35	$1.35	Close on Oct 22, 2026
Frankfurt:XY7	€0.79 EUR	0.00 (0.0%)	—	€0.79	€0.79	€0.79	€0.79	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:GST · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Wed, Oct 21	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Tue, Oct 20	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Mon, Oct 19	$1.35	-0.26	-16.1%	$1.35	$1.35	$1.35	200
Fri, Oct 16	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Thu, Oct 15	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Wed, Oct 14	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Tue, Oct 13	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Fri, Oct 9	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Thu, Oct 8	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Wed, Oct 7	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Tue, Oct 6	$1.61	+0.23	+16.7%	$1.61	$1.61	$1.61	1,000
Mon, Oct 5	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Oct 2	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Oct 1	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Sep 30	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Sep 29	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Sep 28	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Sep 25	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Sep 24	$1.38	-0.10	-6.8%	$1.38	$1.38	$1.38	300
Wed, Sep 23	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Tue, Sep 22	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Mon, Sep 21	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Fri, Sep 18	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Thu, Sep 17	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Wed, Sep 16	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Tue, Sep 15	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Mon, Sep 14	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Fri, Sep 11	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Thu, Sep 10	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Wed, Sep 9	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Tue, Sep 8	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Fri, Sep 4	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Thu, Sep 3	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Wed, Sep 2	$1.48	+0.04	+2.8%	$1.48	$1.48	$1.48	500
Tue, Sep 1	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 31	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Fri, Aug 28	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Thu, Aug 27	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Wed, Aug 26	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Tue, Aug 25	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 24	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Fri, Aug 21	$1.44	-0.06	-4.0%	$1.44	$1.44	$1.44	1,400
Thu, Aug 20	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Aug 19	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Aug 18	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Mon, Aug 17	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Fri, Aug 14	$1.50	-0.25	-14.3%	$1.70	$1.70	$1.50	3,000
Thu, Aug 13	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	100
Wed, Aug 12	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Tue, Aug 11	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Mon, Aug 10	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Fri, Aug 7	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Thu, Aug 6	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Wed, Aug 5	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Tue, Aug 4	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Fri, Jul 31	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Thu, Jul 30	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Wed, Jul 29	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75	300
Tue, Jul 28	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Mon, Jul 27	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Fri, Jul 24	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Thu, Jul 23	$1.76	0.00	0.0%	$1.76	$1.76	$1.76	0
Wed, Jul 22	$1.76	+0.01	+0.6%	$1.76	$1.76	$1.76	100

Ticker: Munich:XY7
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Aug 4, 2026
Gold Strategy announces option grant

Latest news

Gold Strategy announces option grant

Aug 3, 2026

Closed $1.75 (0.0%) on Aug 4, 2026

Gold Strategy announces annual general and special meeting results

Jun 23, 2026

Closed $1.62 (0.0%) on Jun 24, 2026

Gold Strategy announces termination of previously announced strategic investment

May 29, 2026

Closed $1.80 (0.0%) on Jun 1, 2026

Gold Strategy announces $1.45M private placement offering

Apr 9, 2026

Closed $1.59 (-1.2%) on Apr 10, 2026

Gold Strategy Inc. clarifies business model

Mar 24, 2026

Closed $1.74 (+8.1%) on Mar 25, 2026

Gold Strategy announces change of directors

Feb 2, 2026

Closed $1.94 (0.0%) on Feb 3, 2026

Gold Strategy confirms effective date for share consolidation

Dec 23, 2025

Closed $1.50 (-14.3%) on Dec 24, 2025

Gold Strategy announces closing of private placement

Dec 11, 2025

Closed $2.00 (0.0%) on Dec 11, 2025

Mineral hill to change name to Gold Strategy

Nov 25, 2025

Closed $2.00 (0.0%) on Nov 25, 2025

Mineral hill industries ltd. announces change of control

Sep 13, 2024

Issued by another party

All Gold Strategy Inc. news

Gold Strategy Inc. on 6ix

News releases: 9 in the last 12 months · 129 in all · newest Aug 4, 2026 · oldest 2007

Where Gold Strategy Inc. is listed

Listing	Exchange	Country	Currency
TSXV:GST · Home listing	TSXV	Canada	CAD
Munich:XY7 · This page	Munich	Germany	EUR
Frankfurt:XY7	Frankfurt	Germany	EUR
Cboe Canada:GST	Cboe Canada	Canada	CAD
OTC:MHIFF	OTC	United States	USD