Stock listing

Munich:XTL1 Anoto Group AB Aktie

German listing (Munich) of Anoto Group AB · home listing Stockholm:ANOT

Follow Anoto Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ANOT

0.146 SEK -0.004 (-2.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ANOT

Past year +162.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 0.146 – 0.157 SEKOct 22, 2026
Volume: 1.43M sharesOct 22, 2026
Market cap: 160.7M SEKAt the close on Oct 22, 2026 · price × 1.10B shares outstanding
52-week range: 0.032 – 0.211 SEKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 446,970 SEKMedian day 2.23M shares · 1 day with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:ANOT · Home	0.146 SEK	-0.004 (-2.7%)	1,431,873	0.150	0.157	0.146	0.150	Close on Oct 22, 2026
Frankfurt:XTL1	€0.012 EUR	+0.002 (+19.0%)	—	€0.012	€0.012	€0.012	€0.010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:ANOT · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	0.146	-0.004	-2.7%	0.150	0.157	0.146	1,431,873
Wed, Oct 21	0.150	-0.006	-3.6%	0.158	0.158	0.150	501,300
Tue, Oct 20	0.155	-0.012	-6.9%	0.167	0.170	0.155	1,094,504
Mon, Oct 19	0.167	+0.022	+15.2%	0.145	0.170	0.145	5,166,946
Fri, Oct 16	0.145	+0.015	+11.7%	0.134	0.148	0.128	2,976,564
Thu, Oct 15	0.130	-0.003	-2.6%	0.133	0.136	0.130	535,172
Wed, Oct 14	0.133	+0.003	+2.5%	0.129	0.135	0.124	976,530
Tue, Oct 13	0.130	-0.003	-2.0%	0.137	0.137	0.128	1,620,797
Mon, Oct 12	0.133	+0.002	+1.8%	0.130	0.140	0.130	2,343,272
Fri, Oct 9	0.130	+0.002	+1.2%	0.126	0.135	0.122	2,052,857
Thu, Oct 8	0.129	-0.008	-5.7%	0.134	0.134	0.122	4,537,978
Wed, Oct 7	0.136	-0.020	-12.7%	0.150	0.157	0.130	3,881,278
Tue, Oct 6	0.156	-0.006	-3.5%	0.161	0.164	0.145	2,092,490
Mon, Oct 5	0.162	-0.004	-2.3%	0.165	0.165	0.160	1,149,362
Fri, Oct 2	0.166	-0.004	-2.6%	0.170	0.173	0.166	889,072
Thu, Oct 1	0.170	-0.009	-5.0%	0.178	0.178	0.163	3,336,703
Wed, Sep 30	0.179	+0.006	+3.5%	0.175	0.181	0.168	2,741,688
Tue, Sep 29	0.173	-0.016	-8.4%	0.191	0.191	0.170	1,508,463
Mon, Sep 28	0.189	+0.008	+4.2%	0.181	0.190	0.181	1,709,105
Fri, Sep 25	0.181	-0.007	-3.6%	0.190	0.190	0.181	968,386
Thu, Sep 24	0.188	+0.008	+4.4%	0.180	0.190	0.179	970,409
Wed, Sep 23	0.180	-0.006	-3.2%	0.185	0.185	0.177	1,152,839
Tue, Sep 22	0.186	-0.004	-2.1%	0.190	0.192	0.185	870,607
Mon, Sep 21	0.190	+0.006	+3.1%	0.185	0.191	0.184	3,293,732
Fri, Sep 18	0.184	+0.005	+2.9%	0.175	0.192	0.175	1,432,795
Thu, Sep 17	0.179	+0.008	+4.7%	0.171	0.184	0.166	1,293,868
Wed, Sep 16	0.171	-0.012	-6.6%	0.177	0.177	0.160	7,071,956
Tue, Sep 15	0.183	-0.007	-3.9%	0.194	0.194	0.175	1,279,267
Mon, Sep 14	0.190	-0.009	-4.3%	0.199	0.208	0.185	2,302,278
Fri, Sep 11	0.199	+0.005	+2.4%	0.195	0.200	0.190	3,096,088
Thu, Sep 10	0.194	+0.006	+3.4%	0.189	0.198	0.183	3,556,726
Wed, Sep 9	0.188	+0.011	+6.2%	0.180	0.189	0.170	3,446,377
Tue, Sep 8	0.177	-0.015	-7.8%	0.206	0.210	0.170	6,747,447
Mon, Sep 7	0.192	0.000	0.0%	0.192	0.192	0.192	0
Fri, Sep 4	0.192	+0.006	+3.2%	0.186	0.200	0.185	4,561,405
Thu, Sep 3	0.186	+0.014	+8.1%	0.176	0.190	0.176	11,581,953
Wed, Sep 2	0.172	+0.032	+23.0%	0.140	0.182	0.140	12,663,175
Tue, Sep 1	0.140	-0.005	-3.6%	0.146	0.147	0.120	7,725,255
Mon, Aug 31	0.145	-0.015	-9.4%	0.160	0.170	0.145	3,907,020
Fri, Aug 28	0.160	+0.010	+6.7%	0.150	0.160	0.147	3,939,829
Thu, Aug 27	0.150	+0.000	+0.1%	0.149	0.152	0.142	1,445,937
Wed, Aug 26	0.150	+0.002	+1.2%	0.148	0.154	0.140	6,856,613
Tue, Aug 25	0.148	+0.023	+18.4%	0.127	0.148	0.123	7,793,542
Mon, Aug 24	0.125	-0.005	-3.7%	0.126	0.128	0.124	1,630,206
Fri, Aug 21	0.130	+0.006	+4.7%	0.124	0.130	0.120	2,004,047
Thu, Aug 20	0.124	-0.002	-1.4%	0.126	0.126	0.116	2,269,430
Wed, Aug 19	0.126	-0.004	-3.2%	0.130	0.130	0.123	806,529
Tue, Aug 18	0.130	-0.001	-0.8%	0.131	0.132	0.129	268,052
Mon, Aug 17	0.131	+0.001	+0.6%	0.133	0.134	0.129	3,503,705
Fri, Aug 14	0.130	-0.002	-1.7%	0.133	0.135	0.130	3,555,936
Thu, Aug 13	0.132	-0.002	-1.2%	0.130	0.135	0.130	2,559,558
Wed, Aug 12	0.134	+0.006	+4.7%	0.126	0.134	0.126	1,636,335
Tue, Aug 11	0.128	-0.002	-1.5%	0.130	0.133	0.126	2,229,569
Mon, Aug 10	0.130	-0.005	-3.6%	0.135	0.135	0.127	1,727,857
Fri, Aug 7	0.135	+0.003	+2.3%	0.132	0.135	0.128	1,998,888
Thu, Aug 6	0.132	+0.001	+0.8%	0.129	0.134	0.125	1,013,943
Wed, Aug 5	0.131	+0.000	+0.2%	0.131	0.132	0.128	941,746
Tue, Aug 4	0.131	+0.000	+0.2%	0.130	0.131	0.120	2,925,509
Mon, Aug 3	0.130	-0.003	-2.1%	0.137	0.137	0.117	2,295,165
Fri, Jul 31	0.133	-0.002	-1.3%	0.135	0.140	0.131	1,664,641
Thu, Jul 30	0.135	+0.002	+1.7%	0.132	0.136	0.129	2,193,881
Wed, Jul 29	0.133	-0.001	-0.4%	0.135	0.137	0.130	2,042,137
Tue, Jul 28	0.133	-0.007	-4.7%	0.140	0.140	0.122	4,317,614
Mon, Jul 27	0.140	+0.006	+4.3%	0.134	0.141	0.132	3,378,689
Fri, Jul 24	0.134	-0.003	-2.5%	0.138	0.141	0.131	2,393,803
Thu, Jul 23	0.138	+0.004	+3.0%	0.136	0.140	0.134	2,615,731
Wed, Jul 22	0.134	-0.002	-1.8%	0.134	0.138	0.128	3,251,304

Ticker: Munich:XTL1
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Aug 1, 2026
Bulletin from the Annual General Meeting in Anoto Group AB (publ) on 31 July 2026

Latest news

Bulletin from the Annual General Meeting in Anoto Group AB (publ) on 31 July 2026

Aug 1, 2026

Closed 0.13 (-2.1%) on Aug 3, 2026

Anoto receives first commercial purchase order starting the phased global rollout of LAMY co-branded product

Jul 14, 2026

Closed 0.139 (+29.9%) on Jul 14, 2026

Anoto Proposes New Corporate Identity as INQ Group AB

Jul 2, 2026

Closed 0.12 (-7.6%) on Jul 2, 2026

Anoto’s inq enters strategic collaboration with C. Josef Lamy GmbH

Jun 29, 2026

Closed 0.136 (+13.1%) on Jun 29, 2026

Anoto Group AB (publ) announces an increase in conversion price from SEK 0.06 to SEK 0.12 for a new USD 0.6 million tranche under its convertible loan facility.

Jun 8, 2026

Closed 0.137 (+12.3%) on Jun 8, 2026

Anoto publishes the ESEF version of its annual report 2025

Jun 1, 2026

Closed 0.125 (-8.8%) on Jun 2, 2026

Financial Report (Anoto Group AB Interim Report Q1 2026 EN FINAL)

May 29, 2026

Closed 0.156 (-6.5%) on May 29, 2026

Anoto publishes its annual report for 2025 and corrects for changes in the results as reported in the year-end report

May 15, 2026

Closed 0.063 (+2.3%) on May 18, 2026

Anoto Group AB (publ): Annual Report 2025 publication date update

Apr 30, 2026

Closed 0.061 (-5.0%) on May 4, 2026

Anoto appoints Jonathan Faiman Chief Executive Officer

Mar 10, 2026

Closed 0.049 (-1.4%) on Mar 11, 2026

All Anoto Group AB news

Financings

Secured convertible facility
Aug 1, 2026
Update: convertible
Buyers: Kevin Adeson; Alexander Fällström; Gary Stolkin; Adrian Weller; Matthew Doerner
Insiders: AGM approved and ratified participation of board members Kevin Adeson, Alexander Fällström, Gary Stolkin, Adrian Weller and Matthew Doerner as lenders, including subscriptions by set-off of accrued and unpaid directors' fees
Update Aug 1, 2026

Read by 6ix AI from the company's releases

Decks

Non-Deal Roadshow (March 2005)
Roadshow · 64 slides · March 2005

Anoto Group AB on 6ix

News releases: 13 in the last 12 months · 23 in all · newest Aug 1, 2026 · oldest 2025
Decks: 1 deck · latest March 2005

Where Anoto Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:ANOT · Home listing	Stockholm	Sweden	SEK
LSE:0RUQ	LSE	United Kingdom	SEK
LS Exchange:A2DYQG	LS Exchange	Germany	EUR
Lang & Schwarz:A2DYQG	Lang & Schwarz	Germany	EUR
Frankfurt:XTL1	Frankfurt	Germany	EUR
Stuttgart:XTL1	Stuttgart	Germany	EUR
Munich:XTL1 · This page	Munich	Germany	EUR
Aquis:ANOTS	Aquis	United Kingdom	SEK
Aquis:ANOTS	Aquis	United Kingdom	SEK
Turquoise:ANOTS	Turquoise	United Kingdom	SEK

Munich:XTL1 Anoto Group AB Aktie

Prices by listing

Daily closes

What changed lately

Bulletin from the Annual General Meeting in Anoto Group AB (publ) on 31 July 2026

Latest news

Bulletin from the Annual General Meeting in Anoto Group AB (publ) on 31 July 2026

Anoto receives first commercial purchase order starting the phased global rollout of LAMY co-branded product

Anoto Proposes New Corporate Identity as INQ Group AB

Anoto’s inq enters strategic collaboration with C. Josef Lamy GmbH

Anoto Group AB (publ) announces an increase in conversion price from SEK 0.06 to SEK 0.12 for a new USD 0.6 million tranche under its convertible loan facility.

Anoto publishes the ESEF version of its annual report 2025

Financial Report (Anoto Group AB Interim Report Q1 2026 EN FINAL)

Anoto publishes its annual report for 2025 and corrects for changes in the results as reported in the year-end report

Anoto Group AB (publ): Annual Report 2025 publication date update

Anoto appoints Jonathan Faiman Chief Executive Officer

Financings

Secured convertible facility

Decks

Non-Deal Roadshow (March 2005)

Anoto Group AB on 6ix

Where Anoto Group AB is listed