Stock listing
Munich:XSC Secom Co., Ltd. Aktie
German listing (Munich) of Secom Co., Ltd. · home listing Tokyo:9735
Follow Secom Co., Ltd. into a list and get an email when it puts out news.
Share price · MUN:XSC
€38.60 EUR +0.20 (+0.5%)
Close on Oct 27, 2026
- Day range
- €38.60 – €38.60 EUROct 27, 2026
- Market cap
- €13.70B EURAt the close on Oct 27, 2026 · price × 354.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SOMLY | $10.66 USD | -0.05 (-0.5%) | 3,523 | $10.66 | $10.69 | $10.65 | $10.71 | Close on Oct 27, 2026 |
| OTC:SOMLF | $44.06 USD | +1.58 (+3.7%) | — | $44.06 | $44.06 | $44.06 | $42.48 | Close on Oct 27, 2026 |
| Dusseldorf:XSC | €38.00 EUR | +0.20 (+0.5%) | — | €38.00 | €38.20 | €38.00 | €37.80 | Close on Oct 30, 2026 |
| Frankfurt:XSC | €38.20 EUR | +0.20 (+0.5%) | — | €38.20 | €38.20 | €38.20 | €38.00 | Close on Oct 30, 2026 |
| Munich:XSC | €38.60 EUR | +0.20 (+0.5%) | — | €38.60 | €38.60 | €38.60 | €38.40 | Close on Oct 27, 2026 |
| Frankfurt:XSC0 | €9.50 EUR | +0.05 (+0.5%) | — | €9.50 | €9.50 | €9.50 | €9.45 | Close on Oct 30, 2026 |
- Ticker
- Munich:XSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Notice Regarding the Status of Repurchase of the Company’s Own Shares
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
FY2026/03 Earnings Presentation
Earnings · 29 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 13, 2026
H1 FY2026 Earnings Presentation
Earnings · 20 slides · Nov 11, 2025
Secom Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 28 in all · newest Oct 1, 2026 · oldest 2013
- Decks
- 37 decks · latest Aug 7, 2026
Where Secom Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9735 セコム · Home listing | Tokyo | Japan | JPY |
| OTC:SOMLY | OTC | United States | USD |
| OTC:SOMLF | OTC | United States | USD |
| gettex:XSC | gettex | Germany | EUR |
| LS Exchange:863529 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863529 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:XSC | Dusseldorf | Germany | EUR |
| Tradegate:XSC | Tradegate | Germany | EUR |
| Frankfurt:XSC | Frankfurt | Germany | EUR |
| Munich:XSC · This page | Munich | Germany | EUR |
| Dusseldorf:XSC0 | Dusseldorf | Germany | EUR |
| Frankfurt:XSC0 | Frankfurt | Germany | EUR |
| Stuttgart:XSC | Stuttgart | Germany | EUR |
| Hamburg:XSC | Hamburg | Germany | EUR |
| Hanover:XSC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Secom Co., Ltd.