Stock listing
Munich:WST Wingstop Inc. Aktie
German listing (Munich) of Wingstop Inc. · home listing NASDAQ:WING
Follow Wingstop Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WING
$149.73 USD +4.34 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WING
- Day range
- $144.16 – $149.94 USDOct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Market cap
- $4.08B USDAt the close on Oct 30, 2026 · price × 27.24M shares outstanding
- 52-week range
- $95.82 – $302.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155.1M USDMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WING · Home | $149.73 USD | +4.34 (+3.0%) | 1,578,690 | $147.12 | $149.94 | $144.16 | $145.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WING · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.73 | +4.34 | +3.0% | $147.12 | $149.94 | $144.16 | 1,578,690 | |
| $145.39 | +6.82 | +4.9% | $140.90 | $145.66 | $136.34 | 1,939,476 | |
| $138.57 | +15.05 | +12.2% | $134.74 | $143.64 | $128.70 | 3,777,183 | |
| $123.52 | +0.64 | +0.5% | $120.05 | $124.19 | $115.15 | 2,986,521 | |
| $122.88 | +3.34 | +2.8% | $119.37 | $125.54 | $118.67 | 1,069,842 | |
| $119.54 | -1.33 | -1.1% | $121.48 | $121.48 | $116.58 | 899,600 | |
| $120.87 | +0.92 | +0.8% | $119.19 | $123.49 | $118.66 | 1,232,300 | |
| $119.95 | -10.36 | -8.0% | $127.84 | $130.24 | $118.98 | 1,323,600 | |
| $130.31 | -2.44 | -1.8% | $132.75 | $133.86 | $129.06 | 831,500 | |
| $132.75 | +1.03 | +0.8% | $130.01 | $133.76 | $129.43 | 1,204,900 | |
| $131.72 | +0.69 | +0.5% | $132.27 | $136.32 | $130.79 | 1,456,500 | |
| $131.03 | +8.13 | +6.6% | $122.94 | $131.54 | $122.94 | 1,000,500 | |
| $122.90 | -2.86 | -2.3% | $127.18 | $127.18 | $120.70 | 824,400 | |
| $125.76 | -0.26 | -0.2% | $125.27 | $128.50 | $121.40 | 1,210,100 | |
| $126.02 | +3.76 | +3.1% | $121.51 | $126.26 | $118.91 | 1,140,900 | |
| $122.26 | +3.76 | +3.2% | $120.32 | $122.41 | $117.39 | 878,300 | |
| $118.50 | +1.82 | +1.6% | $116.15 | $120.50 | $115.37 | 1,211,000 | |
| $116.68 | +4.48 | +4.0% | $113.06 | $117.76 | $112.70 | 1,050,900 | |
| $112.20 | +5.36 | +5.0% | $106.59 | $115.10 | $106.17 | 1,409,900 | |
| $106.84 | -0.05 | 0.0% | $106.35 | $107.72 | $103.65 | 1,084,100 | |
| $106.89 | +2.53 | +2.4% | $104.10 | $107.30 | $103.77 | 734,300 | |
| $104.36 | -1.01 | -1.0% | $105.66 | $106.31 | $102.63 | 888,500 | |
| $105.37 | -3.25 | -3.0% | $107.56 | $107.81 | $104.03 | 1,606,000 | |
| $108.62 | +6.82 | +6.7% | $103.26 | $109.20 | $103.00 | 1,888,500 | |
| $101.80 | +2.73 | +2.8% | $99.81 | $102.94 | $97.11 | 1,648,600 | |
| $99.07 | +1.23 | +1.3% | $98.56 | $100.23 | $95.82 | 1,215,600 | |
| $97.84 | -0.04 | 0.0% | $97.99 | $99.45 | $96.37 | 1,097,800 | |
| $97.88 | -4.50 | -4.4% | $101.00 | $102.22 | $97.84 | 1,714,800 | |
| $102.38 | -4.95 | -4.6% | $109.73 | $109.78 | $102.32 | 1,332,700 | |
| $107.33 | +3.25 | +3.1% | $105.57 | $107.56 | $103.43 | 945,600 | |
| $104.08 | +0.32 | +0.3% | $104.50 | $104.84 | $101.60 | 1,741,000 | |
| $103.76 | +2.70 | +2.7% | $102.77 | $105.28 | $102.61 | 1,066,900 | |
| $101.06 | +0.22 | +0.2% | $102.01 | $105.24 | $100.78 | 1,717,400 | |
| $100.84 | -13.87 | -12.1% | $113.78 | $114.50 | $100.13 | 2,887,900 | |
| $114.71 | -2.39 | -2.0% | $119.63 | $119.63 | $111.27 | 1,375,600 | |
| $117.10 | +6.58 | +6.0% | $113.75 | $119.83 | $111.01 | 1,385,000 | |
| $110.52 | -0.06 | -0.1% | $110.41 | $114.74 | $108.52 | 947,900 | |
| $110.58 | +1.13 | +1.0% | $108.00 | $112.79 | $105.88 | 1,538,200 | |
| $109.45 | +0.245 | +0.2% | $108.70 | $112.38 | $107.70 | 861,700 | |
| $109.21 | -1.075 | -1.0% | $110.85 | $111.83 | $108.77 | 711,600 | |
| $110.28 | -2.875 | -2.5% | $113.61 | $115.09 | $107.65 | 931,900 | |
| $113.16 | +3.555 | +3.2% | $110.10 | $119.03 | $108.75 | 1,431,100 | |
| $109.60 | +0.12 | +0.1% | $107.00 | $112.52 | $106.70 | 1,377,300 | |
| $109.48 | -4.10 | -3.6% | $113.21 | $114.28 | $108.81 | 1,028,400 | |
| $113.58 | +3.63 | +3.3% | $110.19 | $113.73 | $109.62 | 786,900 | |
| $109.95 | -2.29 | -2.0% | $111.51 | $112.32 | $105.43 | 1,529,100 | |
| $112.24 | -1.61 | -1.4% | $112.56 | $115.35 | $111.35 | 867,000 | |
| $113.85 | -2.99 | -2.6% | $115.90 | $116.84 | $113.53 | 877,869 | |
| $116.84 | +1.41 | +1.2% | $115.25 | $118.18 | $114.72 | 774,875 | |
| $115.43 | +1.80 | +1.6% | $113.17 | $116.22 | $112.56 | 1,051,700 | |
| $113.63 | -6.90 | -5.7% | $120.70 | $121.34 | $113.45 | 1,005,400 | |
| $120.53 | +5.98 | +5.2% | $115.00 | $123.69 | $115.00 | 1,026,000 | |
| $114.55 | -1.17 | -1.0% | $114.74 | $118.50 | $113.11 | 758,200 | |
| $115.72 | -10.40 | -8.2% | $124.13 | $125.25 | $114.61 | 1,691,200 | |
| $126.12 | +12.22 | +10.7% | $114.59 | $126.24 | $114.59 | 1,581,500 | |
| $113.90 | +1.82 | +1.6% | $112.51 | $115.69 | $111.78 | 1,105,100 | |
| $112.08 | +0.72 | +0.6% | $113.11 | $115.28 | $111.26 | 1,306,700 | |
| $111.36 | -6.16 | -5.2% | $117.02 | $118.56 | $110.44 | 1,274,800 | |
| $117.52 | +0.705 | +0.6% | $116.64 | $119.05 | $115.49 | 1,150,400 | |
| $116.82 | +0.195 | +0.2% | $116.80 | $117.69 | $115.01 | 1,193,000 | |
| $116.62 | -7.24 | -5.8% | $121.18 | $122.80 | $116.25 | 1,480,200 | |
| $123.86 | +2.36 | +1.9% | $121.26 | $125.28 | $119.62 | 1,322,700 | |
| $121.50 | -8.89 | -6.8% | $130.34 | $130.64 | $119.66 | 1,863,400 | |
| $130.39 | +0.90 | +0.7% | $129.59 | $132.58 | $126.80 | 1,502,800 | |
| $129.49 | -4.85 | -3.6% | $134.77 | $140.06 | $129.03 | 1,175,800 | |
| $134.34 | -5.11 | -3.7% | $138.90 | $146.00 | $130.89 | 1,929,400 |
- Ticker
- Munich:WST
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Wingstop Inc. Reports Fiscal Third Quarter Financial Results
Latest earnings call · Oct 28, 2026
Wingstop (NASDAQ:WING) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Investor Presentation (July 2026)
Investor deck · 56 slides
Calls
Replays
Wingstop (NASDAQ:WING) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptWingstop (NASDAQ:WING) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptWingstop (NASDAQ:WING) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Wingstop Inc. Reports Fiscal Third Quarter Financial Results
Oct 28, 2026
Closed $138.57 (+12.2%) on Oct 28, 2026
Wingstop and SOUR PATCH KIDS Brand Dare Fans to Try Halloween's Most Unhinged Flavor: SOUR PATCH KIDS Wicked Punch
Oct 13, 2026
Closed $125.76 (-0.2%) on Oct 13, 2026
Wingstop Inc. to Announce Fiscal Third Quarter 2026 Financial Results on October 28, 2026
Sep 29, 2026
Closed $108.62 (+6.7%) on Sep 29, 2026
Wingstop Announces the Game Day Punch Card
Sep 22, 2026
Closed $102.38 (-4.6%) on Sep 22, 2026
Wingstop Kicks Off Football Season with New Lemon Pepper Trio and Its First-Ever Wing Pass
Sep 9, 2026
Closed $110.58 (+1.0%) on Sep 9, 2026
Wingstop Saddles Up for the Flavor Rodeo with BBQ Favorites, Carolina Gold and Jamaican Jerk
Aug 4, 2026
Closed $121.50 (-6.8%) on Aug 4, 2026
Wingstop: Q2 Earnings Snapshot
Jul 29, 2026
Closed $139.45 (+3.4%) on Jul 29, 2026
Wingstop Expands Wing Day into Wing Week, Kicking Off a Broader $1 Million in Fan Experiences and Giveaways
Jul 23, 2026
Closed $134.86 (-2.4%) on Jul 23, 2026
Wingstop Inc. to Announce Fiscal Second Quarter 2026 Financial Results on July 29, 2026
Jun 30, 2026
Closed $173.41 (+4.8%) on Jun 30, 2026
Wingstop Elevates its Summer Flavor Game with New Sweet Heat Chamoy Featuring Tajín
Jun 25, 2026
Closed $165.42 (+6.2%) on Jun 25, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 56 slides · Jul 17, 2026
ESG Presentation (July 2026)
Sustainability · 7 slides · July 2026
Q1 2025 Earnings Presentation
Earnings · 56 slides · Apr 30, 2025
Investor Day (May 2022)
Investor day · 89 slides · May 17, 2022
Wingstop Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 27 in the last 12 months · 156 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 7 decks · latest Jul 17, 2026
Where Wingstop Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WING · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14UYK | LS Exchange | Germany | EUR |
| gettex:WST | gettex | Germany | EUR |
| BOATS:WING | BOATS | United States | USD |
| Lang & Schwarz:A14UYK | Lang & Schwarz | Germany | EUR |
| Tradegate:WST | Tradegate | Germany | EUR |
| Frankfurt:WST | Frankfurt | Germany | EUR |
| Dusseldorf:WST | Dusseldorf | Germany | EUR |
| BX Swiss:EWG | BX Swiss | Switzerland | CHF |
| Munich:WST · This page | Munich | Germany | EUR |
| Stuttgart:WST | Stuttgart | Germany | EUR |
| Hamburg:WST | Hamburg | Germany | EUR |
| Hanover:WST | Hanover | Germany | EUR |
| Xetra:WST | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Wingstop Inc.