Stock listing
Munich:WILC Fabege AB Aktie
German listing (Munich) of Fabege AB · home listing Stockholm:FABG
Follow Fabege AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:FABG
64.50 SEK +0.20 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FABG
- Day range
- 64.10 – 64.75 SEKOct 30, 2026
- Volume
- 123,545 sharesOct 30, 2026
- Market cap
- 20.29B SEKAt the close on Oct 30, 2026 · price × 314.6M shares outstanding
- 52-week range
- 62.70 – 86.05 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 40.11M SEKMedian day 406,570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:FABG · Home | 64.50 SEK | +0.20 (+0.3%) | 123,545 | 64.10 | 64.75 | 64.10 | 64.30 | Close on Oct 30, 2026 |
| Frankfurt:WILC | €5.725 EUR | 0.00 (0.0%) | — | €5.725 | €5.725 | €5.725 | €5.725 | Close on Oct 30, 2026 |
| Stuttgart:WILC | €5.82 EUR | +0.145 (+2.6%) | — | €5.635 | €5.85 | €5.615 | €5.675 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FABG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.50 | +0.20 | +0.3% | 64.10 | 64.75 | 64.10 | 123,545 | |
| 64.30 | +0.10 | +0.2% | 64.05 | 64.65 | 63.80 | 708,001 | |
| 64.20 | -0.25 | -0.4% | 64.20 | 64.60 | 64.10 | 304,022 | |
| 64.45 | -0.40 | -0.6% | 65.05 | 65.05 | 64.00 | 508,677 | |
| 64.85 | -0.20 | -0.3% | 65.15 | 65.70 | 64.85 | 678,107 | |
| 65.05 | +0.25 | +0.4% | 64.35 | 65.25 | 64.15 | 553,827 | |
| 64.80 | +1.45 | +2.3% | 63.45 | 65.15 | 63.05 | 499,600 | |
| 63.35 | -2.40 | -3.7% | 62.80 | 65.55 | 62.80 | 1,601,530 | |
| 65.75 | +1.30 | +2.0% | 64.50 | 66.00 | 64.35 | 315,604 | |
| 64.45 | -0.60 | -0.9% | 65.00 | 65.00 | 64.15 | 386,724 | |
| 65.05 | +0.20 | +0.3% | 65.50 | 65.50 | 64.80 | 275,574 | |
| 64.85 | +0.90 | +1.4% | 63.90 | 65.15 | 63.90 | 1,218,051 | |
| 63.95 | +0.55 | +0.9% | 63.65 | 65.35 | 63.65 | 475,954 | |
| 63.40 | +0.50 | +0.8% | 63.95 | 64.35 | 63.35 | 580,553 | |
| 62.90 | -1.35 | -2.1% | 63.55 | 64.00 | 62.70 | 586,598 | |
| 64.25 | -0.25 | -0.4% | 64.80 | 65.20 | 64.15 | 1,216,071 | |
| 64.50 | -0.55 | -0.8% | 65.00 | 66.15 | 63.80 | 4,344,073 | |
| 65.05 | -0.65 | -1.0% | 65.70 | 66.10 | 64.80 | 896,439 | |
| 65.70 | +0.90 | +1.4% | 64.70 | 65.75 | 64.70 | 357,209 | |
| 64.80 | +0.35 | +0.5% | 64.30 | 65.10 | 64.00 | 1,626,532 | |
| 64.45 | -1.00 | -1.5% | 65.20 | 65.30 | 64.20 | 1,304,640 | |
| 65.45 | -0.60 | -0.9% | 65.90 | 66.60 | 65.25 | 786,493 | |
| 66.05 | -1.15 | -1.7% | 67.20 | 67.40 | 66.05 | 796,554 | |
| 67.20 | +1.45 | +2.2% | 65.70 | 67.55 | 65.70 | 605,289 | |
| 65.75 | -0.45 | -0.7% | 66.40 | 66.80 | 65.00 | 385,100 | |
| 66.20 | -0.55 | -0.8% | 67.00 | 67.45 | 66.15 | 276,853 | |
| 66.75 | -1.55 | -2.3% | 68.15 | 68.60 | 66.65 | 935,015 | |
| 68.30 | -0.95 | -1.4% | 69.25 | 69.35 | 67.95 | 560,021 | |
| 69.25 | -0.35 | -0.5% | 69.55 | 70.00 | 69.10 | 265,171 | |
| 69.60 | +0.45 | +0.7% | 69.20 | 69.85 | 68.80 | 322,350 | |
| 69.15 | -0.50 | -0.7% | 69.50 | 69.50 | 68.70 | 1,125,722 | |
| 69.65 | +0.55 | +0.8% | 68.90 | 69.65 | 68.60 | 961,360 | |
| 69.10 | 0.00 | 0.0% | 68.80 | 69.55 | 68.80 | 184,027 | |
| 69.10 | -0.35 | -0.5% | 69.40 | 69.55 | 68.75 | 775,951 | |
| 69.45 | -0.70 | -1.0% | 70.05 | 70.50 | 69.35 | 406,570 | |
| 70.15 | +0.10 | +0.1% | 70.10 | 70.65 | 69.55 | 292,896 | |
| 70.05 | -1.20 | -1.7% | 71.00 | 71.50 | 70.05 | 720,464 | |
| 71.25 | -0.80 | -1.1% | 72.00 | 72.20 | 71.25 | 625,056 | |
| 72.05 | -0.20 | -0.3% | 72.55 | 72.60 | 72.00 | 418,902 | |
| 72.25 | -0.60 | -0.8% | 71.90 | 72.60 | 71.75 | 377,701 | |
| 72.85 | +0.30 | +0.4% | 72.55 | 73.00 | 72.00 | 304,493 | |
| 72.55 | +0.65 | +0.9% | 71.75 | 73.10 | 71.75 | 714,321 | |
| 71.90 | -0.20 | -0.3% | 72.00 | 72.35 | 71.50 | 486,287 | |
| 72.10 | +0.45 | +0.6% | 71.65 | 72.20 | 71.20 | 906,811 | |
| 71.65 | -1.65 | -2.3% | 73.10 | 73.10 | 71.45 | 659,758 | |
| 73.30 | -0.25 | -0.3% | 73.55 | 74.20 | 73.10 | 172,122 | |
| 73.55 | +0.15 | +0.2% | 73.25 | 73.60 | 72.85 | 521,089 | |
| 73.40 | -0.75 | -1.0% | 74.10 | 74.40 | 73.25 | 270,337 | |
| 74.15 | -0.15 | -0.2% | 74.25 | 74.60 | 73.80 | 316,556 | |
| 74.30 | -1.30 | -1.7% | 74.95 | 74.95 | 73.35 | 647,954 | |
| 75.60 | +0.35 | +0.5% | 75.25 | 76.00 | 74.80 | 197,667 | |
| 75.25 | -0.30 | -0.4% | 75.30 | 75.80 | 75.00 | 182,155 | |
| 75.55 | -0.80 | -1.0% | 76.40 | 76.80 | 75.00 | 197,820 | |
| 76.35 | +0.05 | +0.1% | 76.15 | 76.95 | 75.85 | 360,148 | |
| 76.30 | -0.85 | -1.1% | 77.15 | 77.35 | 76.10 | 243,767 | |
| 77.15 | +0.60 | +0.8% | 76.95 | 77.70 | 76.10 | 686,252 | |
| 76.55 | -0.05 | -0.1% | 77.10 | 77.10 | 75.70 | 166,522 | |
| 76.60 | +0.85 | +1.1% | 75.75 | 76.80 | 75.60 | 372,569 | |
| 75.75 | -0.20 | -0.3% | 75.85 | 76.20 | 74.90 | 245,704 | |
| 75.95 | -0.30 | -0.4% | 76.00 | 76.65 | 75.50 | 402,683 | |
| 76.25 | +0.60 | +0.8% | 75.60 | 76.40 | 75.20 | 242,807 | |
| 75.65 | -0.30 | -0.4% | 75.90 | 76.20 | 75.40 | 170,148 | |
| 75.95 | -0.90 | -1.2% | 76.80 | 76.80 | 75.80 | 325,372 | |
| 76.85 | +1.00 | +1.3% | 75.80 | 76.85 | 75.65 | 309,446 | |
| 75.85 | +1.15 | +1.5% | 74.60 | 76.15 | 74.30 | 307,855 | |
| 74.70 | -0.45 | -0.6% | 75.05 | 75.85 | 74.70 | 324,891 | |
| 75.15 | +0.50 | +0.7% | 74.65 | 75.60 | 74.45 | 322,133 |
- Ticker
- Munich:WILC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Invitation to Fabege´s presentation of the Interim report Jan-Sep 2026
Latest earnings call · Jul 6, 2026
Fabege (Stockholm:FABG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Fabege (Stockholm:FABG) Q2 2026 Earnings Call
Mon, Jul 06, 2026 · 4:30 AM ET
Watch TranscriptFabege (Stockholm:FABG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 AM ET
Watch TranscriptFabege (Stockholm:FABG) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Invitation to Fabege´s presentation of the Interim report Jan-Sep 2026
Sep 30, 2026
Closed 66.05 (-1.7%) on Sep 30, 2026
Fabege acute;s nominating committe for the AGM 2027
Sep 21, 2026
Closed 69.60 (+0.7%) on Sep 21, 2026
Changes to Fabege's Executive Management Team
Aug 26, 2026
Closed 73.40 (-1.0%) on Aug 26, 2026
FABG: Rental income up 5.9%, occupancy at 87%, and profit at SEK 521 million for H1 2026
Jul 6, 2026
Closed 77.60 (+0.8%) on Jul 6, 2026
Fabege Signs Seven-Year Lease With Endress+Hauser
Jun 25, 2026
Closed 74.60 (+0.2%) on Jun 25, 2026
Invitation to Fabege's presentation of the Interim report Jan-Jul 2026
Jun 15, 2026
Closed 76.25 (+0.1%) on Jun 15, 2026
Change in the Number of Shares and Votes in Fabege AB (publ)
Jun 1, 2026
Closed 78.95 (-1.0%) on Jun 1, 2026
Fabege Signs 7-Year Lease With Speed International
May 19, 2026
Closed 79.65 (+1.2%) on May 19, 2026
FABG: Record Q1 surplus ratio and strong leasing offset property value dip from Solna vacancies
Apr 23, 2026
Closed 77.45 (-0.6%) on Apr 23, 2026
Fabege Transfers Reuse Hub In Solna Business Park To Ragn-Sells
Apr 20, 2026
Closed 79.40 (-1.8%) on Apr 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
Fabege AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 28 in the last 12 months · 51 in all · newest Sep 30, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 6, 2026
- Decks
- 35 decks · latest Oct 21, 2026
Where Fabege AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FABG · Home listing | Stockholm | Sweden | SEK |
| Aquis:FABGS | Aquis | United Kingdom | SEK |
| LSIN:0XPX | LSIN | United Kingdom | SEK |
| LS Exchange:A2JJ96 | LS Exchange | Germany | EUR |
| OTC:FBGGF | OTC | United States | USD |
| Dusseldorf:WILC | Dusseldorf | Germany | EUR |
| BX Swiss:FABG | BX Swiss | Switzerland | CHF |
| gettex:WILC | gettex | Germany | EUR |
| Frankfurt:WILC | Frankfurt | Germany | EUR |
| Munich:WILC · This page | Munich | Germany | EUR |
| Tradegate:WILC | Tradegate | Germany | EUR |
| Aquis:FABGS | Aquis | United Kingdom | SEK |
| Hanover:WILC | Hanover | Germany | EUR |
| Lang & Schwarz:A2JJ96 | Lang & Schwarz | Germany | EUR |
| OTC:FBGBY | OTC | United States | USD |
| Stuttgart:WILC | Stuttgart | Germany | EUR |
| Turquoise:FABGS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Fabege AB.