Stock listing
Munich:W9V0 Robo.ai Inc. Aktie
German listing (Munich) of Robo.ai Inc. · home listing NASDAQ:AIIO
Follow Robo.ai Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIIO
$0.606 USD -0.077 (-11.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIIO
- Day range
- $0.589 – $0.665 USDOct 30, 2026
- Volume
- 445,086 sharesOct 30, 2026
- Market cap
- $66.84M USDAt the close on Oct 30, 2026 · price × 110.2M shares outstanding
- 52-week range
- $0.540 – $20.600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.69M USDMedian day 533,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIIO · Home | $0.606 USD | -0.077 (-11.2%) | 445,086 | $0.665 | $0.665 | $0.589 | $0.683 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.606 | -0.077 | -11.2% | $0.665 | $0.665 | $0.589 | 445,086 | |
| $0.683 | -0.026 | -3.6% | $0.709 | $0.733 | $0.681 | 463,565 | |
| $0.709 | +0.087 | +14.0% | $0.644 | $0.742 | $0.633 | 978,243 | |
| $0.622 | +0.042 | +7.2% | $0.583 | $0.637 | $0.541 | 978,802 | |
| $0.580 | +0.016 | +2.8% | $0.571 | $0.610 | $0.566 | 626,789 | |
| $0.565 | -0.039 | -6.5% | $0.607 | $0.607 | $0.543 | 739,869 | |
| $0.604 | -0.022 | -3.5% | $0.633 | $0.634 | $0.604 | 658,401 | |
| $0.625 | -0.115 | -15.5% | $0.740 | $0.740 | $0.624 | 1,321,976 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.746 | $0.740 | 649,526 | |
| $0.740 | -0.123 | -14.3% | $0.754 | $0.795 | $0.702 | 1,767,846 | |
| $0.864 | -0.104 | -10.8% | $0.980 | $0.980 | $0.855 | 796,345 | |
| $0.968 | -0.023 | -2.3% | $0.942 | $0.978 | $0.922 | 495,565 | |
| $0.991 | -0.159 | -13.8% | $1.090 | $1.100 | $0.914 | 1,850,401 | |
| $1.150 | +0.289 | +33.6% | $0.857 | $1.190 | $0.854 | 4,721,500 | |
| $0.861 | -0.179 | -17.2% | $1.000 | $1.010 | $0.851 | 1,897,600 | |
| $1.040 | -0.070 | -6.3% | $1.110 | $1.140 | $1.030 | 890,900 | |
| $1.110 | +0.020 | +1.8% | $1.065 | $1.170 | $1.060 | 1,540,400 | |
| $1.090 | -0.040 | -3.5% | $1.030 | $1.150 | $1.020 | 1,834,400 | |
| $1.130 | +0.020 | +1.8% | $1.210 | $1.210 | $1.020 | 29,755,400 | |
| $1.110 | -0.080 | -6.7% | $1.180 | $1.190 | $1.105 | 527,000 | |
| $1.190 | -0.050 | -4.0% | $1.240 | $1.260 | $1.180 | 510,600 | |
| $1.240 | -0.080 | -6.1% | $1.310 | $1.330 | $1.230 | 510,000 | |
| $1.320 | -0.050 | -3.6% | $1.390 | $1.400 | $1.310 | 336,800 | |
| $1.370 | -0.020 | -1.4% | $1.410 | $1.410 | $1.330 | 261,400 | |
| $1.390 | 0.000 | 0.0% | $1.370 | $1.460 | $1.360 | 386,600 | |
| $1.390 | -0.060 | -4.1% | $1.480 | $1.480 | $1.360 | 445,900 | |
| $1.450 | -0.050 | -3.3% | $1.460 | $1.500 | $1.420 | 261,200 | |
| $1.500 | -0.060 | -3.8% | $1.560 | $1.560 | $1.480 | 391,700 | |
| $1.560 | -0.050 | -3.1% | $1.610 | $1.625 | $1.500 | 368,500 | |
| $1.610 | -0.030 | -1.8% | $1.630 | $1.670 | $1.600 | 299,100 | |
| $1.640 | +0.110 | +7.2% | $1.560 | $1.680 | $1.520 | 414,000 | |
| $1.530 | -0.010 | -0.6% | $1.560 | $1.590 | $1.510 | 293,400 | |
| $1.540 | 0.000 | 0.0% | $1.520 | $1.560 | $1.495 | 363,000 | |
| $1.540 | -0.050 | -3.1% | $1.570 | $1.615 | $1.510 | 963,400 | |
| $1.590 | -0.090 | -5.4% | $1.660 | $1.665 | $1.575 | 597,400 | |
| $1.680 | -0.110 | -6.1% | $1.760 | $1.785 | $1.660 | 569,300 | |
| $1.790 | -0.070 | -3.8% | $1.810 | $1.850 | $1.760 | 430,300 | |
| $1.860 | -0.090 | -4.6% | $1.930 | $1.980 | $1.840 | 539,300 | |
| $1.950 | +0.110 | +6.0% | $1.810 | $2.000 | $1.810 | 988,500 | |
| $1.840 | +0.060 | +3.4% | $1.750 | $1.860 | $1.710 | 906,000 | |
| $1.780 | +0.080 | +4.7% | $1.790 | $1.905 | $1.710 | 962,700 | |
| $1.700 | -0.350 | -17.1% | $2.120 | $2.170 | $1.640 | 1,874,100 | |
| $2.050 | -0.160 | -7.2% | $2.140 | $2.170 | $2.030 | 572,000 | |
| $2.210 | -0.060 | -2.6% | $2.260 | $2.340 | $2.171 | 444,000 | |
| $2.270 | -0.090 | -3.8% | $2.340 | $2.400 | $2.000 | 1,040,700 | |
| $2.360 | -0.200 | -7.8% | $2.520 | $2.570 | $2.358 | 886,900 | |
| $2.560 | -0.110 | -4.1% | $2.640 | $2.653 | $2.530 | 316,000 | |
| $2.670 | +0.020 | +0.8% | $2.680 | $2.700 | $2.610 | 381,200 | |
| $2.650 | -0.120 | -4.3% | $2.770 | $2.860 | $2.625 | 776,100 | |
| $2.770 | -0.200 | -6.7% | $2.900 | $2.980 | $2.740 | 545,600 | |
| $2.970 | +0.140 | +4.9% | $2.800 | $2.980 | $2.790 | 437,000 | |
| $2.830 | +0.050 | +1.8% | $2.780 | $2.840 | $2.670 | 549,700 | |
| $2.780 | -0.100 | -3.5% | $2.810 | $2.877 | $2.760 | 402,300 | |
| $2.880 | -0.090 | -3.0% | $2.910 | $3.000 | $2.850 | 450,900 | |
| $2.970 | +0.050 | +1.7% | $2.930 | $3.010 | $2.860 | 459,500 | |
| $2.920 | -0.040 | -1.4% | $2.950 | $3.060 | $2.870 | 482,500 | |
| $2.960 | -0.020 | -0.7% | $2.960 | $2.995 | $2.880 | 363,800 | |
| $2.980 | -0.200 | -6.3% | $3.170 | $3.230 | $2.860 | 510,300 | |
| $3.180 | +0.200 | +6.7% | $2.950 | $3.320 | $2.950 | 994,500 | |
| $2.980 | -0.070 | -2.3% | $3.010 | $3.065 | $2.920 | 345,400 | |
| $3.050 | +0.070 | +2.3% | $2.880 | $3.150 | $2.840 | 539,300 | |
| $2.980 | -0.050 | -1.7% | $2.950 | $3.030 | $2.890 | 480,500 | |
| $3.030 | +0.060 | +2.0% | $2.925 | $3.100 | $2.881 | 452,700 | |
| $2.970 | +0.160 | +5.7% | $2.770 | $3.070 | $2.660 | 1,024,300 | |
| $2.810 | -0.040 | -1.4% | $2.900 | $2.900 | $2.730 | 325,700 | |
| $2.850 | -0.070 | -2.4% | $2.970 | $2.970 | $2.750 | 512,000 |
- Ticker
- Munich:W9V0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Robo.ai Inc. Announces Results of Extraordinary General Meeting
Latest news
Robo.ai Inc. Announces Results of Extraordinary General Meeting
Oct 26, 2026
Closed $0.622 (+7.2%) on Oct 27, 2026
Robo.ai Inc. Announces Reverse Stock Split and Extraordinary General Meeting on October 26, 2026
Oct 16, 2026
Closed $0.74 (-14.3%) on Oct 19, 2026
New to The Street Signs RoboAI.io (Nasdaq: AIIO) to 12-Part Media Series Spanning Linear TV, Earned Media, Outdoor Billboards and Accredited Investor Events
Oct 13, 2026
Closed $1.15 (+33.6%) on Oct 13, 2026
Robo.ai Plans ALIF Composites with 10 Million Square Meters of Annual Capacity Targeted for 2027
Oct 12, 2026
Closed $0.861 (-17.2%) on Oct 12, 2026
Robo.ai Subsidiary ALIF Holding Presents Integrated Oil Spill Response System Concept
Oct 8, 2026
Closed $1.11 (+1.8%) on Oct 8, 2026
Robo.ai Reports September Revenue Exceeding US$100 Million and Expects Approximately US$600 Million for Full Year 2026
Oct 6, 2026
Closed $1.13 (+1.8%) on Oct 6, 2026
Robo.ai Announces Groundbreaking for Phase I of ALIF Holding Group Industrial Park
Sep 25, 2026
Closed $1.39 (-4.1%) on Sep 25, 2026
Robo.ai Announces Proposed Establishment of Alif Maritec, a Marine Security and Intelligent Maritime Infrastructure Company
Sep 9, 2026
Closed $1.86 (-4.6%) on Sep 9, 2026
Robo.ai Inc. Catat Hasil Lebih AS$180 Juta bagi Tempoh Jun-Ogos
Sep 4, 2026
Closed $1.84 (+3.4%) on Sep 4, 2026
Robo.ai Inc. Reports More Than US$180 Million in Revenue for June-August Period
Sep 2, 2026
Closed $1.70 (-17.1%) on Sep 2, 2026
Robo.ai Inc. on 6ix
- News releases
- 56 in the last 12 months · 66 in all · newest Oct 26, 2026 · oldest 2025
Where Robo.ai Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIIO · Home listing | NASDAQ | United States | USD |
| BOATS:AIIO | BOATS | United States | USD |
| Frankfurt:W9V0 | Frankfurt | Germany | EUR |
| Tradegate:W9V0 | Tradegate | Germany | EUR |
| Munich:W9V0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Robo.ai Inc.